67001 友邦汇丰五乙牛Ａ (R 牛证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.100 | 54.250 | 0 | 16,652,000 | 33.300 | ||||
| 27/01/2025 | 0.097 | 53.750 | 1,156,000 | 16,652,000 | 33.300 | 1,018,000 | 0.097 | ||
| 24/01/2025 | 0.103 | 54.550 | 2,000 | 15,634,000 | 31.270 | 2,000 | 0.102 | ||
| 23/01/2025 | 0.098 | 53.950 | 102,000 | 15,632,000 | 31.260 | 52,000 | 0.098 | ||
| 22/01/2025 | 0.106 | 54.700 | 158,000 | 15,684,000 | 31.370 | ||||
| 21/01/2025 | 0.114 | 55.500 | 238,000 | 15,684,000 | 31.370 | ||||
| 20/01/2025 | 0.109 | 54.850 | 1,180,000 | 15,684,000 | 31.370 | 100,000 | 0.111 | 836,000 | 0.109 |
| 17/01/2025 | 0.103 | 54.400 | 250,000 | 14,948,000 | 29.900 | 50,000 | 0.102 | 22,000 | 0.103 |
| 16/01/2025 | 0.101 | 54.200 | 362,000 | 14,976,000 | 29.950 | 164,000 | 0.099 | 20,000 | 0.102 |
| 15/01/2025 | 0.088 | 53.100 | 256,000 | 15,120,000 | 30.240 | 110,000 | 0.088 | 116,000 | 0.090 |
| 14/01/2025 | 0.087 | 52.750 | 664,000 | 15,114,000 | 30.230 | 358,000 | 0.086 | 44,000 | 0.078 |
| 13/01/2025 | 0.082 | 52.150 | 1,482,000 | 15,428,000 | 30.860 | 1,334,000 | 0.076 | ||
| 10/01/2025 | 0.085 | 52.600 | 702,000 | 14,094,000 | 28.190 | 510,000 | 0.084 | ||
| 09/01/2025 | 0.090 | 53.050 | 498,000 | 13,584,000 | 27.170 | 464,000 | 0.091 | ||
| 08/01/2025 | 0.098 | 53.800 | 102,000 | 13,120,000 | 26.240 | 50,000 | 0.099 | ||
| 07/01/2025 | 0.106 | 54.650 | 178,000 | 13,070,000 | 26.140 | 20,000 | 0.101 | 58,000 | 0.106 |
| 06/01/2025 | 0.110 | 55.250 | 298,000 | 13,032,000 | 26.060 | ||||
| 03/01/2025 | 0.113 | 55.500 | 952,000 | 13,032,000 | 26.060 | 450,000 | 0.112 | ||
| 02/01/2025 | 0.109 | 55.300 | 534,000 | 12,582,000 | 25.160 | 532,000 | 0.110 | ||
| 31/12/2024 | 0.121 | 56.300 | 0 | 12,050,000 | 24.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |