67005 恒指汇丰六甲牛Ｗ (R 牛证)
实时 按盘价 跌0.435 -0.010 (-2.247%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.44525,500.58002,200,0000.550
18/03/20260.46026,025.42002,200,0000.550
17/03/20260.45525,868.54002,200,0000.550
16/03/20260.45025,834.02002,200,0000.550
13/03/20260.44525,465.60002,200,0000.550
12/03/20260.45525,716.76002,200,0000.550
11/03/20260.45525,898.76002,200,0000.550
10/03/20260.45525,959.90002,200,0000.550
09/03/20260.43525,408.46002,200,0000.550
06/03/20260.44525,757.29002,200,0000.550
05/03/20260.43025,321.34002,200,0000.550
04/03/20260.43025,249.48002,200,0000.550
03/03/20260.45525,768.08002,200,0000.550
02/03/20260.47026,059.85002,200,0000.550
27/02/20260.49026,630.54002,200,0000.550
26/02/20260.48526,381.02002,200,0000.550
25/02/20260.50026,765.72002,200,0000.550
24/02/20260.50026,590.32002,200,0000.550
23/02/20260.50027,081.91002,200,0000.550
20/02/20260.49026,413.35002,200,0000.550
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。