67020 阿里汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.380 -0.105 (-21.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.380 | 107.500 | 0 | ||||||
| 07/07/2026 | 0.485 | 95.800 | 0 | 130,000 | 0.330 | ||||
| 06/07/2026 | 0.485 | 95.950 | 0 | 130,000 | 0.330 | ||||
| 03/07/2026 | 0.495 | 94.100 | 0 | 130,000 | 0.330 | ||||
| 02/07/2026 | 0.495 | 94.500 | 0 | 130,000 | 0.330 | ||||
| 30/06/2026 | 0.510 | 92.850 | 0 | 130,000 | 0.330 | ||||
| 29/06/2026 | 0.510 | 93.000 | 0 | 130,000 | 0.330 | ||||
| 26/06/2026 | 0.530 | 89.500 | 100,000 | 130,000 | 0.330 | 100,000 | 0.530 | ||
| 25/06/2026 | 0.480 | 95.000 | 0 | 230,000 | 0.580 | ||||
| 24/06/2026 | 0.445 | 99.400 | 0 | 230,000 | 0.580 | ||||
| 23/06/2026 | 0.445 | 98.950 | 0 | 230,000 | 0.580 | ||||
| 22/06/2026 | 0.415 | 102.900 | 10,000 | 230,000 | 0.580 | 10,000 | 0.415 | ||
| 18/06/2026 | 0.410 | 104.900 | 0 | 240,000 | 0.600 | ||||
| 17/06/2026 | 0.380 | 106.900 | 0 | 240,000 | 0.600 | ||||
| 16/06/2026 | 0.380 | 107.000 | 0 | 240,000 | 0.600 | ||||
| 15/06/2026 | 0.360 | 109.300 | 0 | 240,000 | 0.600 | ||||
| 12/06/2026 | 0.355 | 110.200 | 200,000 | 240,000 | 0.600 | 100,000 | 0.350 | ||
| 11/06/2026 | 0.380 | 107.400 | 130,000 | 340,000 | 0.850 | 20,000 | 0.370 | 110,000 | 0.385 |
| 10/06/2026 | 0.320 | 113.500 | 310,000 | 250,000 | 0.630 | 310,000 | 0.312 | ||
| 09/06/2026 | 0.295 | 116.071 | 0 | 560,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |