67033 港交法兴五四牛Ｃ (R 牛证)
按盘价 
0.214 +0.018 (+9.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.196 | 301.600 | 0 | 905,000 | 0.905 | ||||
| 28/01/2025 | 0.198 | 302.000 | 0 | 905,000 | 0.905 | ||||
| 27/01/2025 | 0.196 | 302.600 | 0 | 905,000 | 0.905 | ||||
| 24/01/2025 | 0.191 | 300.600 | 0 | 905,000 | 0.905 | ||||
| 23/01/2025 | 0.179 | 293.400 | 0 | 905,000 | 0.905 | ||||
| 22/01/2025 | 0.179 | 292.600 | 0 | 905,000 | 0.905 | ||||
| 21/01/2025 | 0.180 | 294.000 | 0 | 905,000 | 0.905 | ||||
| 20/01/2025 | 0.180 | 293.600 | 0 | 905,000 | 0.905 | ||||
| 17/01/2025 | 0.170 | 287.600 | 50,000 | 905,000 | 0.905 | 50,000 | 0.172 | ||
| 16/01/2025 | 0.166 | 286.800 | 0 | 955,000 | 0.955 | ||||
| 15/01/2025 | 0.157 | 282.400 | 0 | 955,000 | 0.955 | ||||
| 14/01/2025 | 0.157 | 281.600 | 0 | 955,000 | 0.955 | ||||
| 13/01/2025 | 0.147 | 275.400 | 0 | 955,000 | 0.955 | ||||
| 10/01/2025 | 0.155 | 279.600 | 0 | 955,000 | 0.955 | ||||
| 09/01/2025 | 0.159 | 282.000 | 1,190,000 | 955,000 | 0.955 | 1,190,000 | 0.160 | ||
| 08/01/2025 | 0.164 | 284.000 | 1,075,000 | 2,145,000 | 2.145 | 780,000 | 0.158 | ||
| 07/01/2025 | 0.162 | 284.200 | 2,100,000 | 2,925,000 | 2.925 | 1,900,000 | 0.162 | ||
| 06/01/2025 | 0.167 | 285.600 | 0 | 4,825,000 | 4.825 | ||||
| 03/01/2025 | 0.168 | 287.000 | 2,480,000 | 4,825,000 | 4.825 | 1,900,000 | 0.168 | ||
| 02/01/2025 | 0.171 | 287.000 | 0 | 6,725,000 | 6.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |