67069 腾讯法兴五三牛Ａ (R 牛证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.056 | 382.400 | 55,990,000 | 35,000,000 | 35.000 | 22,025,000 | 0.056 | 20,230,000 | 0.054 |
| 15/01/2025 | 0.050 | 380.000 | 32,470,000 | 36,795,000 | 36.795 | 6,855,000 | 0.052 | 9,825,000 | 0.053 |
| 14/01/2025 | 0.043 | 375.000 | 54,470,000 | 33,825,000 | 33.825 | 18,045,000 | 0.041 | 7,185,000 | 0.034 |
| 13/01/2025 | 0.022 | 366.000 | 53,415,000 | 44,685,000 | 44.685 | 13,780,000 | 0.026 | 15,680,000 | 0.027 |
| 10/01/2025 | 0.032 | 369.600 | 27,195,000 | 42,785,000 | 42.785 | 7,535,000 | 0.034 | 1,320,000 | 0.042 |
| 09/01/2025 | 0.040 | 373.400 | 77,185,000 | 49,000,000 | 49.000 | 13,375,000 | 0.039 | 19,210,000 | 0.041 |
| 08/01/2025 | 0.029 | 369.200 | 129,320,000 | 43,165,000 | 43.165 | 39,690,000 | 0.031 | 49,365,000 | 0.032 |
| 07/01/2025 | 0.051 | 379.600 | 76,670,000 | 33,490,000 | 33.490 | 13,285,000 | 0.058 | 41,790,000 | 0.060 |
| 06/01/2025 | 0.114 | 409.400 | 50,835,000 | 4,985,000 | 4.985 | 50,410,000 | 0.111 | 375,000 | 0.115 |
| 03/01/2025 | 0.124 | 414.200 | 905,000 | 55,020,000 | 55.020 | 725,000 | 0.130 | 30,000 | 0.125 |
| 02/01/2025 | 0.126 | 416.000 | 1,900,000 | 55,715,000 | 55.715 | 285,000 | 0.135 | ||
| 31/12/2024 | 0.136 | 417.000 | 80,000 | 56,000,000 | 56.000 | ||||
| 30/12/2024 | 0.134 | 419.000 | 1,885,000 | 56,000,000 | 56.000 | 30,000 | 0.135 | 145,000 | 0.138 |
| 27/12/2024 | 0.130 | 417.400 | 250,000 | 55,885,000 | 55.885 | 40,000 | 0.132 | ||
| 24/12/2024 | 0.135 | 420.000 | 30,000 | 55,925,000 | 55.925 | 30,000 | 0.135 | ||
| 23/12/2024 | 0.137 | 420.200 | 50,000 | 55,895,000 | 55.895 | 30,000 | 0.137 | ||
| 20/12/2024 | 0.149 | 426.400 | 50,445,000 | 55,865,000 | 55.865 | 49,305,000 | 0.148 | ||
| 19/12/2024 | 0.129 | 415.200 | 8,530,000 | 6,560,000 | 6.560 | 2,730,000 | 0.108 | 3,285,000 | 0.110 |
| 18/12/2024 | 0.110 | 406.000 | 1,465,000 | 6,005,000 | 6.005 | 655,000 | 0.109 | 750,000 | 0.111 |
| 17/12/2024 | 0.107 | 402.600 | 4,415,000 | 5,910,000 | 5.910 | 2,105,000 | 0.105 | 2,240,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |