67073 比迪法兴五七牛Ａ (R 牛证)
按盘价 
0.173 +0.023 (+15.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.150 | 274.600 | 0 | 400,000 | 0.400 | ||||
| 28/01/2025 | 0.150 | 273.000 | 0 | 400,000 | 0.400 | ||||
| 27/01/2025 | 0.150 | 274.800 | 0 | 400,000 | 0.400 | ||||
| 24/01/2025 | 0.150 | 274.400 | 0 | 400,000 | 0.400 | ||||
| 23/01/2025 | 0.147 | 270.600 | 0 | 400,000 | 0.400 | ||||
| 22/01/2025 | 0.155 | 276.600 | 275,000 | 400,000 | 0.400 | 275,000 | 0.155 | ||
| 21/01/2025 | 0.162 | 279.600 | 0 | 675,000 | 0.675 | ||||
| 20/01/2025 | 0.152 | 275.000 | 0 | 675,000 | 0.675 | ||||
| 17/01/2025 | 0.129 | 263.800 | 0 | 675,000 | 0.675 | ||||
| 16/01/2025 | 0.126 | 261.000 | 675,000 | 675,000 | 0.675 | 400,000 | 0.122 | 275,000 | 0.122 |
| 15/01/2025 | 0.120 | 258.800 | 0 | 800,000 | 0.800 | ||||
| 14/01/2025 | 0.117 | 257.000 | 0 | 800,000 | 0.800 | ||||
| 13/01/2025 | 0.104 | 249.200 | 0 | 800,000 | 0.800 | ||||
| 10/01/2025 | 0.109 | 251.400 | 0 | 800,000 | 0.800 | ||||
| 09/01/2025 | 0.116 | 255.800 | 0 | 800,000 | 0.800 | ||||
| 08/01/2025 | 0.116 | 254.400 | 325,000 | 800,000 | 0.800 | 325,000 | 0.118 | ||
| 07/01/2025 | 0.120 | 259.200 | 0 | 1,125,000 | 1.125 | ||||
| 06/01/2025 | 0.118 | 256.600 | 950,000 | 1,125,000 | 1.125 | 675,000 | 0.118 | 275,000 | 0.118 |
| 03/01/2025 | 0.120 | 258.000 | 1,475,000 | 1,525,000 | 1.525 | 350,000 | 0.112 | 1,125,000 | 0.120 |
| 02/01/2025 | 0.123 | 258.200 | 200,000 | 750,000 | 0.750 | 100,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |