67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.051 | 70.300 | 1,565,000 | 70,565,000 | 88.210 | ||||
| 08/11/2024 | 0.058 | 70.800 | 310,000 | 70,565,000 | 88.210 | 250,000 | 0.058 | ||
| 07/11/2024 | 0.063 | 71.450 | 230,000 | 70,315,000 | 87.890 | 30,000 | 0.063 | 110,000 | 0.063 |
| 06/11/2024 | 0.060 | 71.000 | 435,000 | 70,235,000 | 87.790 | 20,000 | 0.059 | ||
| 05/11/2024 | 0.066 | 71.850 | 380,000 | 70,255,000 | 87.820 | 380,000 | 0.066 | ||
| 04/11/2024 | 0.064 | 71.450 | 270,000 | 70,635,000 | 88.290 | ||||
| 01/11/2024 | 0.066 | 71.600 | 680,000 | 70,635,000 | 88.290 | 15,000 | 0.065 | 355,000 | 0.066 |
| 31/10/2024 | 0.062 | 71.450 | 3,290,000 | 70,295,000 | 87.870 | 600,000 | 0.064 | 2,530,000 | 0.062 |
| 30/10/2024 | 0.061 | 70.950 | 1,495,000 | 68,365,000 | 85.460 | 445,000 | 0.061 | 850,000 | 0.061 |
| 29/10/2024 | 0.064 | 71.350 | 5,770,000 | 67,960,000 | 84.950 | 5,570,000 | 0.064 | ||
| 28/10/2024 | 0.064 | 71.650 | 380,000 | 62,390,000 | 77.990 | 50,000 | 0.066 | ||
| 25/10/2024 | 0.067 | 72.100 | 4,300,000 | 62,340,000 | 77.930 | 50,000 | 0.068 | ||
| 24/10/2024 | 0.071 | 72.450 | 735,000 | 62,390,000 | 77.990 | ||||
| 23/10/2024 | 0.073 | 72.700 | 1,960,000 | 62,390,000 | 77.990 | 100,000 | 0.077 | ||
| 22/10/2024 | 0.075 | 72.750 | 13,420,000 | 62,290,000 | 77.860 | 2,500,000 | 0.075 | ||
| 21/10/2024 | 0.080 | 73.250 | 1,235,000 | 59,790,000 | 74.740 | 30,000 | 0.079 | ||
| 18/10/2024 | 0.082 | 73.750 | 1,490,000 | 59,760,000 | 74.700 | ||||
| 17/10/2024 | 0.078 | 73.000 | 4,120,000 | 59,760,000 | 74.700 | 395,000 | 0.085 | ||
| 16/10/2024 | 0.083 | 73.500 | 3,265,000 | 60,155,000 | 75.190 | 705,000 | 0.085 | ||
| 15/10/2024 | 0.084 | 73.650 | 1,750,000 | 59,450,000 | 74.310 | 310,000 | 0.088 | 90,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |