67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.127 +0.014 (+12.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.113 | 78.000 | 790,000 | 62,135,000 | 77.670 | 430,000 | 0.117 | 10,000 | 0.117 |
| 12/02/2025 | 0.111 | 77.900 | 1,330,000 | 62,555,000 | 78.190 | 1,030,000 | 0.110 | ||
| 11/02/2025 | 0.104 | 77.050 | 1,540,000 | 63,585,000 | 79.480 | 250,000 | 0.106 | 600,000 | 0.102 |
| 10/02/2025 | 0.102 | 77.150 | 4,380,000 | 63,235,000 | 79.040 | 1,360,000 | 0.109 | 1,070,000 | 0.110 |
| 07/02/2025 | 0.087 | 75.500 | 7,190,000 | 63,525,000 | 79.410 | 785,000 | 0.086 | 5,795,000 | 0.088 |
| 06/02/2025 | 0.090 | 75.550 | 70,000 | 58,515,000 | 73.140 | 35,000 | 0.089 | ||
| 05/02/2025 | 0.092 | 75.700 | 0 | 58,480,000 | 73.100 | ||||
| 04/02/2025 | 0.098 | 76.500 | 100,000 | 58,480,000 | 73.100 | 100,000 | 0.099 | ||
| 03/02/2025 | 0.089 | 75.950 | 30,000 | 58,580,000 | 73.230 | ||||
| 28/01/2025 | 0.092 | 75.700 | 200,000 | 58,580,000 | 73.230 | 100,000 | 0.092 | 100,000 | 0.095 |
| 27/01/2025 | 0.092 | 75.900 | 600,000 | 58,580,000 | 73.230 | 300,000 | 0.092 | 300,000 | 0.092 |
| 24/01/2025 | 0.087 | 75.300 | 0 | 58,580,000 | 73.230 | ||||
| 23/01/2025 | 0.087 | 74.850 | 0 | 58,580,000 | 73.230 | ||||
| 22/01/2025 | 0.088 | 75.000 | 900,000 | 58,580,000 | 73.230 | 100,000 | 0.088 | 440,000 | 0.086 |
| 21/01/2025 | 0.091 | 75.400 | 0 | 58,240,000 | 72.800 | ||||
| 20/01/2025 | 0.091 | 75.400 | 65,000 | 58,240,000 | 72.800 | 65,000 | 0.092 | ||
| 17/01/2025 | 0.089 | 75.100 | 0 | 58,305,000 | 72.880 | ||||
| 16/01/2025 | 0.090 | 75.350 | 55,000 | 58,305,000 | 72.880 | 50,000 | 0.086 | 5,000 | 0.085 |
| 15/01/2025 | 0.084 | 74.500 | 180,000 | 58,350,000 | 72.940 | 180,000 | 0.084 | ||
| 14/01/2025 | 0.083 | 74.300 | 460,000 | 58,170,000 | 72.710 | 350,000 | 0.084 | 60,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |