67122 腾讯瑞银五一牛Ｘ (R 牛证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.060 | 388.600 | 62,045,000 | 25,710,000 | 25.710 | 23,885,000 | 0.064 | 13,320,000 | 0.061 |
| 19/09/2024 | 0.060 | 388.800 | 154,345,000 | 36,275,000 | 36.270 | 58,820,000 | 0.050 | 57,000,000 | 0.039 |
| 17/09/2024 | 0.042 | 380.000 | 83,495,000 | 38,095,000 | 38.090 | 27,970,000 | 0.037 | 20,755,000 | 0.044 |
| 16/09/2024 | 0.034 | 377.800 | 68,065,000 | 45,310,000 | 45.310 | 53,000,000 | 0.035 | 1,770,000 | 0.029 |
| 13/09/2024 | 0.029 | 374.800 | 18,020,000 | 96,540,000 | 96.540 | 7,290,000 | 0.031 | 3,965,000 | 0.030 |
| 12/09/2024 | 0.025 | 372.600 | 35,415,000 | 99,865,000 | 99.870 | 3,865,000 | 0.031 | 12,655,000 | 0.029 |
| 11/09/2024 | 0.019 | 370.200 | 15,830,000 | 91,075,000 | 91.070 | 9,720,000 | 0.017 | 2,060,000 | 0.016 |
| 10/09/2024 | 0.016 | 368.600 | 29,080,000 | 98,735,000 | 98.730 | 1,805,000 | 0.016 | 23,740,000 | 0.018 |
| 09/09/2024 | 0.022 | 371.200 | 49,010,000 | 76,800,000 | 76.800 | 5,015,000 | 0.015 | 38,000,000 | 0.016 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 373.400 | 39,155,000 | 43,815,000 | 43.810 | 3,000,000 | 0.028 | 29,750,000 | 0.028 |
| 04/09/2024 | 0.028 | 372.800 | 15,335,000 | 17,065,000 | 17.070 | 6,255,000 | 0.028 | 5,125,000 | 0.028 |
| 03/09/2024 | 0.042 | 378.200 | 12,190,000 | 18,195,000 | 18.200 | 3,130,000 | 0.041 | 2,615,000 | 0.042 |
| 02/09/2024 | 0.039 | 377.800 | 16,900,000 | 18,710,000 | 18.710 | 7,935,000 | 0.042 | 5,590,000 | 0.040 |
| 30/08/2024 | 0.050 | 382.000 | 29,315,000 | 21,055,000 | 21.050 | 10,090,000 | 0.049 | 3,625,000 | 0.048 |
| 29/08/2024 | 0.037 | 377.600 | 51,020,000 | 27,520,000 | 27.520 | 12,710,000 | 0.030 | 18,745,000 | 0.031 |
| 28/08/2024 | 0.030 | 374.200 | 34,430,000 | 21,485,000 | 21.490 | 13,490,000 | 0.033 | 8,570,000 | 0.033 |
| 27/08/2024 | 0.048 | 381.800 | 39,660,000 | 26,405,000 | 26.410 | 15,810,000 | 0.045 | 6,265,000 | 0.044 |
| 26/08/2024 | 0.045 | 382.000 | 59,925,000 | 35,950,000 | 35.950 | 31,145,000 | 0.044 | 12,285,000 | 0.045 |
| 23/08/2024 | 0.032 | 375.600 | 25,120,000 | 54,810,000 | 54.810 | 7,730,000 | 0.032 | 10,570,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |