67152 平安摩通八八熊Ｃ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.255 | 61.650 | 5,000 | 80,000 | 0.100 | 5,000 | 0.255 | ||
| 18/03/2026 | 0.242 | 63.400 | 0 | 85,000 | 0.106 | ||||
| 17/03/2026 | 0.245 | 63.100 | 0 | 85,000 | 0.106 | ||||
| 16/03/2026 | 0.250 | 62.250 | 0 | 85,000 | 0.106 | ||||
| 13/03/2026 | 0.250 | 62.250 | 0 | 85,000 | 0.106 | ||||
| 12/03/2026 | 0.245 | 62.850 | 0 | 85,000 | 0.106 | ||||
| 11/03/2026 | 0.242 | 63.500 | 5,000 | 85,000 | 0.106 | 5,000 | 0.242 | ||
| 10/03/2026 | 0.241 | 63.450 | 0 | 90,000 | 0.112 | ||||
| 09/03/2026 | 0.255 | 62.650 | 130,000 | 90,000 | 0.112 | 130,000 | 0.255 | ||
| 06/03/2026 | 0.229 | 64.650 | 0 | 220,000 | 0.275 | ||||
| 05/03/2026 | 0.233 | 64.050 | 0 | 220,000 | 0.275 | ||||
| 04/03/2026 | 0.230 | 64.550 | 265,000 | 220,000 | 0.275 | ||||
| 03/03/2026 | 0.216 | 66.000 | 30,000 | 220,000 | 0.275 | 15,000 | 0.216 | ||
| 02/03/2026 | 0.212 | 66.400 | 0 | 205,000 | 0.256 | ||||
| 27/02/2026 | 0.194 | 68.000 | 30,000 | 205,000 | 0.256 | 30,000 | 0.195 | ||
| 26/02/2026 | 0.195 | 67.850 | 130,000 | 235,000 | 0.294 | 100,000 | 0.178 | ||
| 25/02/2026 | 0.164 | 71.150 | 5,000 | 335,000 | 0.419 | 5,000 | 0.164 | ||
| 24/02/2026 | 0.175 | 69.800 | 0 | 330,000 | 0.413 | ||||
| 23/02/2026 | 0.146 | 72.800 | 0 | 330,000 | 0.413 | ||||
| 20/02/2026 | 0.167 | 70.550 | 0 | 330,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |