67161 港交摩通六十牛Ｂ (R 牛证)
按盘价 
0.201 +0.022 (+12.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.179 | 301.600 | 100,000 | 13,780,000 | 17.225 | 100,000 | 0.178 | ||
| 28/01/2025 | 0.184 | 302.000 | 0 | 13,880,000 | 17.350 | ||||
| 27/01/2025 | 0.184 | 302.600 | 15,000 | 13,880,000 | 17.350 | 15,000 | 0.184 | ||
| 24/01/2025 | 0.180 | 300.600 | 5,000 | 13,895,000 | 17.369 | ||||
| 23/01/2025 | 0.165 | 293.400 | 0 | 13,895,000 | 17.369 | ||||
| 22/01/2025 | 0.164 | 292.600 | 0 | 13,895,000 | 17.369 | ||||
| 21/01/2025 | 0.168 | 294.000 | 0 | 13,895,000 | 17.369 | ||||
| 20/01/2025 | 0.169 | 293.600 | 110,000 | 13,895,000 | 17.369 | 105,000 | 0.168 | 5,000 | 0.172 |
| 17/01/2025 | 0.154 | 287.600 | 0 | 13,995,000 | 17.494 | ||||
| 16/01/2025 | 0.154 | 286.800 | 60,000 | 13,995,000 | 17.494 | 60,000 | 0.156 | ||
| 15/01/2025 | 0.144 | 282.400 | 0 | 14,055,000 | 17.569 | ||||
| 14/01/2025 | 0.143 | 281.600 | 0 | 14,055,000 | 17.569 | ||||
| 13/01/2025 | 0.132 | 275.400 | 0 | 14,055,000 | 17.569 | ||||
| 10/01/2025 | 0.140 | 279.600 | 0 | 14,055,000 | 17.569 | ||||
| 09/01/2025 | 0.145 | 282.000 | 0 | 14,055,000 | 17.569 | ||||
| 08/01/2025 | 0.149 | 284.000 | 0 | 14,055,000 | 17.569 | ||||
| 07/01/2025 | 0.149 | 284.200 | 105,000 | 14,055,000 | 17.569 | 50,000 | 0.155 | ||
| 06/01/2025 | 0.152 | 285.600 | 50,000 | 14,105,000 | 17.631 | ||||
| 03/01/2025 | 0.154 | 287.000 | 0 | 14,105,000 | 17.631 | ||||
| 02/01/2025 | 0.155 | 287.000 | 0 | 14,105,000 | 17.631 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |