67172 恒指瑞银八二熊Ａ (R 熊证)
按盘价 
0.129 -0.021 (-14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.150 | 23,785.790 | 630,000 | 4,630,000 | 1.160 | 320,000 | 0.140 | 210,000 | 0.143 |
| 07/10/2026 | 0.132 | 24,130.500 | 600,000 | 4,740,000 | 1.190 | 600,000 | 0.131 | ||
| 06/10/2026 | 0.125 | 24,280.560 | 1,060,000 | 4,140,000 | 1.030 | 950,000 | 0.125 | 110,000 | 0.128 |
| 05/10/2026 | 0.138 | 24,040.340 | 1,030,000 | 4,980,000 | 1.240 | 330,000 | 0.142 | 150,000 | 0.140 |
| 02/10/2026 | 0.140 | 23,972.290 | 4,490,000 | 5,160,000 | 1.290 | 3,990,000 | 0.138 | ||
| 30/09/2026 | 0.110 | 24,613.270 | 6,790,000 | 9,150,000 | 2.290 | 3,410,000 | 0.111 | 3,380,000 | 0.111 |
| 29/09/2026 | 0.114 | 24,523.570 | 2,520,000 | 9,180,000 | 2.300 | 1,920,000 | 0.113 | 600,000 | 0.112 |
| 28/09/2026 | 0.107 | 24,642.510 | 2,370,000 | 10,500,000 | 2.620 | 500,000 | 0.107 | 1,870,000 | 0.106 |
| 25/09/2026 | 0.114 | 24,510.090 | 8,940,000 | 9,130,000 | 2.280 | 5,040,000 | 0.119 | 3,650,000 | 0.115 |
| 24/09/2026 | 0.102 | 24,761.130 | 750,000 | 10,520,000 | 2.630 | 220,000 | 0.104 | 530,000 | 0.104 |
| 23/09/2026 | 0.099 | 24,834.120 | 2,770,000 | 10,210,000 | 2.550 | 2,420,000 | 0.098 | 250,000 | 0.099 |
| 22/09/2026 | 0.089 | 25,087.750 | 2,690,000 | 12,380,000 | 3.090 | 1,190,000 | 0.084 | 1,480,000 | 0.086 |
| 21/09/2026 | 0.091 | 25,042.710 | 1,810,000 | 12,090,000 | 3.020 | 1,800,000 | 0.097 | ||
| 18/09/2026 | 0.102 | 24,750.780 | 2,700,000 | 10,290,000 | 2.570 | 10,000 | 0.099 | 2,680,000 | 0.100 |
| 17/09/2026 | 0.110 | 24,604.290 | 48,690,000 | 7,620,000 | 1.910 | 23,710,000 | 0.112 | 24,040,000 | 0.116 |
| 16/09/2026 | 0.104 | 24,713.780 | 5,160,000 | 7,290,000 | 1.820 | 2,800,000 | 0.105 | 2,050,000 | 0.106 |
| 15/09/2026 | 0.107 | 24,667.240 | 11,750,000 | 8,040,000 | 2.010 | 8,300,000 | 0.102 | 3,440,000 | 0.101 |
| 14/09/2026 | 0.097 | 24,917.600 | 37,460,000 | 12,900,000 | 3.230 | 17,080,000 | 0.097 | 20,340,000 | 0.102 |
| 11/09/2026 | 0.102 | 24,805.630 | 9,980,000 | 9,640,000 | 2.410 | 4,990,000 | 0.105 | 4,990,000 | 0.103 |
| 10/09/2026 | 0.096 | 24,954.470 | 11,230,000 | 9,640,000 | 2.410 | 9,140,000 | 0.098 | 1,840,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |