67193 恒指法兴八四熊Ｈ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.290 | 23,785.790 | 40,000 | 10,330,000 | 5.165 | 40,000 | 0.265 | ||
| 07/10/2026 | 0.260 | 24,130.500 | 140,000 | 10,290,000 | 5.145 | 110,000 | 0.260 | ||
| 06/10/2026 | 0.249 | 24,280.560 | 60,000 | 10,180,000 | 5.090 | 30,000 | 0.248 | ||
| 05/10/2026 | 0.275 | 24,040.340 | 0 | 10,150,000 | 5.075 | ||||
| 02/10/2026 | 0.275 | 23,972.290 | 40,000 | 10,150,000 | 5.075 | 40,000 | 0.265 | ||
| 30/09/2026 | 0.215 | 24,613.270 | 190,000 | 10,190,000 | 5.095 | 140,000 | 0.215 | 50,000 | 0.232 |
| 29/09/2026 | 0.224 | 24,523.570 | 2,250,000 | 10,280,000 | 5.140 | 2,150,000 | 0.223 | 100,000 | 0.224 |
| 28/09/2026 | 0.209 | 24,642.510 | 2,380,000 | 12,330,000 | 6.165 | 100,000 | 0.209 | 2,280,000 | 0.212 |
| 25/09/2026 | 0.225 | 24,510.090 | 80,000 | 10,150,000 | 5.075 | 80,000 | 0.236 | ||
| 24/09/2026 | 0.200 | 24,761.130 | 440,000 | 10,230,000 | 5.115 | 400,000 | 0.200 | 40,000 | 0.206 |
| 23/09/2026 | 0.196 | 24,834.120 | 290,000 | 10,590,000 | 5.295 | 120,000 | 0.193 | 170,000 | 0.194 |
| 22/09/2026 | 0.174 | 25,087.750 | 540,000 | 10,540,000 | 5.270 | 250,000 | 0.173 | 290,000 | 0.167 |
| 21/09/2026 | 0.181 | 25,042.710 | 270,000 | 10,500,000 | 5.250 | 270,000 | 0.187 | ||
| 18/09/2026 | 0.202 | 24,750.780 | 110,000 | 10,230,000 | 5.115 | 110,000 | 0.199 | ||
| 17/09/2026 | 0.220 | 24,604.290 | 580,000 | 10,340,000 | 5.170 | 460,000 | 0.227 | 120,000 | 0.226 |
| 16/09/2026 | 0.208 | 24,713.780 | 400,000 | 10,680,000 | 5.340 | 150,000 | 0.208 | 150,000 | 0.215 |
| 15/09/2026 | 0.211 | 24,667.240 | 260,000 | 10,680,000 | 5.340 | 40,000 | 0.211 | 220,000 | 0.205 |
| 14/09/2026 | 0.193 | 24,917.600 | 0 | 10,500,000 | 5.250 | ||||
| 11/09/2026 | 0.201 | 24,805.630 | 420,000 | 10,500,000 | 5.250 | 420,000 | 0.215 | ||
| 10/09/2026 | 0.191 | 24,954.470 | 1,220,000 | 10,920,000 | 5.460 | 1,120,000 | 0.192 | 100,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |