67228 中芯法兴八甲熊Ｊ (R 熊证)
按盘价 
0.107 -0.021 (-16.406%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.128 | 45.340 | 2,400,000 | 1,650,000 | 1.737 | 400,000 | 0.122 | 900,000 | 0.115 |
| 26/10/2026 | 0.124 | 45.920 | 2,250,000 | 1,150,000 | 1.211 | 700,000 | 0.129 | 50,000 | 0.125 |
| 23/10/2026 | 0.110 | 47.060 | 1,900,000 | 1,800,000 | 1.895 | 450,000 | 0.114 | 600,000 | 0.110 |
| 22/10/2026 | 0.113 | 46.840 | 2,350,000 | 1,650,000 | 1.737 | ||||
| 21/10/2026 | 0.088 | 49.960 | 7,800,000 | 1,650,000 | 1.737 | 1,950,000 | 0.077 | 2,850,000 | 0.072 |
| 20/10/2026 | 0.079 | 51.200 | 2,900,000 | 750,000 | 0.789 | 1,050,000 | 0.076 | 250,000 | 0.072 |
| 16/10/2026 | 0.070 | 52.400 | 4,700,000 | 1,550,000 | 1.632 | 2,100,000 | 0.069 | 1,800,000 | 0.068 |
| 15/10/2026 | 0.071 | 52.150 | 4,450,000 | 1,850,000 | 1.947 | 1,450,000 | 0.073 | ||
| 14/10/2026 | 0.056 | 54.300 | 550,000 | 400,000 | 0.421 | 400,000 | 0.046 | ||
| 13/10/2026 | 0.046 | 55.550 | 100,000 | 0 | 0.000 | 50,000 | 0.047 | 50,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |