67229 快手摩通五九牛Ａ (R 牛证)
按盘价 
0.149 +0.014 (+10.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.135 | 46.300 | 48,670,000 | 8,280,000 | 10.350 | 15,750,000 | 0.140 | 17,090,000 | 0.139 |
| 06/02/2025 | 0.128 | 45.550 | 2,840,000 | 6,940,000 | 8.675 | 2,370,000 | 0.119 | 80,000 | 0.128 |
| 05/02/2025 | 0.127 | 45.400 | 94,290,000 | 9,230,000 | 11.538 | 47,460,000 | 0.118 | 29,200,000 | 0.121 |
| 04/02/2025 | 0.115 | 44.100 | 134,210,000 | 27,490,000 | 34.363 | 34,680,000 | 0.104 | 54,240,000 | 0.109 |
| 03/02/2025 | 0.088 | 41.650 | 3,430,000 | 7,930,000 | 9.912 | 1,050,000 | 0.071 | 1,200,000 | 0.080 |
| 28/01/2025 | 0.095 | 42.100 | 9,100,000 | 7,780,000 | 9.725 | 1,130,000 | 0.092 | 6,870,000 | 0.095 |
| 27/01/2025 | 0.093 | 42.100 | 6,540,000 | 2,040,000 | 2.550 | 2,570,000 | 0.089 | 3,140,000 | 0.091 |
| 24/01/2025 | 0.077 | 40.550 | 3,340,000 | 1,470,000 | 1.838 | 1,450,000 | 0.078 | 990,000 | 0.078 |
| 23/01/2025 | 0.074 | 40.100 | 800,000 | 1,930,000 | 2.412 | 400,000 | 0.078 | 400,000 | 0.085 |
| 22/01/2025 | 0.076 | 40.450 | 1,460,000 | 1,930,000 | 2.412 | 970,000 | 0.075 | 490,000 | 0.077 |
| 21/01/2025 | 0.088 | 41.500 | 3,300,000 | 2,410,000 | 3.012 | 680,000 | 0.087 | 2,070,000 | 0.087 |
| 20/01/2025 | 0.086 | 41.400 | 1,120,000 | 1,020,000 | 1.275 | 920,000 | 0.092 | ||
| 17/01/2025 | 0.081 | 40.750 | 0 | 100,000 | 0.125 | ||||
| 16/01/2025 | 0.081 | 40.800 | 120,000 | 100,000 | 0.125 | 10,000 | 0.089 | 110,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |