67238 携程摩通七一牛Ａ (R 牛证)
按盘价 
0.045 +0.019 (+73.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.026 | 296.000 | 3,885,000 | 2,830,000 | 4.717 | 3,060,000 | 0.029 | 825,000 | 0.033 |
| 07/10/2026 | 0.042 | 302.800 | 325,000 | 5,065,000 | 8.442 | 325,000 | 0.041 | ||
| 06/10/2026 | 0.037 | 301.000 | 462,500 | 4,740,000 | 7.900 | 402,500 | 0.037 | ||
| 05/10/2026 | 0.039 | 301.600 | 1,462,500 | 5,142,500 | 8.571 | 505,000 | 0.034 | 837,500 | 0.034 |
| 02/10/2026 | 0.040 | 302.400 | 4,300,000 | 4,810,000 | 8.017 | 2,152,500 | 0.038 | 2,147,500 | 0.037 |
| 30/09/2026 | 0.055 | 308.200 | 2,250,000 | 4,815,000 | 8.025 | 957,500 | 0.058 | 1,232,500 | 0.058 |
| 29/09/2026 | 0.053 | 307.000 | 1,815,000 | 4,540,000 | 7.567 | 835,000 | 0.055 | 780,000 | 0.054 |
| 28/09/2026 | 0.067 | 314.000 | 6,850,000 | 4,595,000 | 7.658 | 3,697,500 | 0.066 | 2,722,500 | 0.066 |
| 25/09/2026 | 0.058 | 309.200 | 15,102,500 | 5,570,000 | 9.283 | 9,615,000 | 0.056 | 4,310,000 | 0.056 |
| 24/09/2026 | 0.067 | 313.400 | 11,987,500 | 10,875,000 | 18.125 | 6,637,500 | 0.068 | 5,210,000 | 0.067 |
| 23/09/2026 | 0.087 | 323.400 | 52,777,500 | 12,302,500 | 20.504 | 35,840,000 | 0.086 | 5,120,000 | 0.089 |
| 22/09/2026 | 0.086 | 323.000 | 7,530,000 | 43,022,500 | 71.704 | 4,182,500 | 0.084 | 2,975,000 | 0.085 |
| 21/09/2026 | 0.087 | 323.000 | 11,372,500 | 44,230,000 | 73.717 | 5,180,000 | 0.088 | 5,580,000 | 0.087 |
| 18/09/2026 | 0.081 | 319.400 | 11,215,000 | 43,830,000 | 73.050 | 6,595,000 | 0.079 | 4,042,500 | 0.080 |
| 17/09/2026 | 0.075 | 316.800 | 16,152,500 | 46,382,500 | 77.304 | 7,132,500 | 0.072 | 8,372,500 | 0.070 |
| 16/09/2026 | 0.088 | 323.200 | 29,062,500 | 45,142,500 | 75.238 | 7,235,000 | 0.078 | 18,735,000 | 0.073 |
| 15/09/2026 | 0.062 | 311.200 | 30,602,500 | 33,642,500 | 56.071 | 5,205,000 | 0.063 | 21,207,500 | 0.059 |
| 14/09/2026 | 0.062 | 310.600 | 11,742,500 | 17,640,000 | 29.400 | 2,292,500 | 0.054 | 9,205,000 | 0.049 |
| 11/09/2026 | 0.051 | 305.800 | 1,845,000 | 10,727,500 | 17.879 | 915,000 | 0.051 | 927,500 | 0.052 |
| 10/09/2026 | 0.059 | 308.800 | 12,302,500 | 10,715,000 | 17.858 | 1,212,500 | 0.057 | 11,072,500 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |