67250 中寿法兴八五熊Ｈ (R 熊证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.085 | 26.760 | 150,000 | 840,000 | 0.420 | ||||
| 07/10/2026 | 0.082 | 26.844 | 0 | 840,000 | 0.420 | ||||
| 06/10/2026 | 0.082 | 26.884 | 0 | 840,000 | 0.420 | ||||
| 05/10/2026 | 0.082 | 27.144 | 1,530,000 | 840,000 | 0.420 | 690,000 | 0.083 | 840,000 | 0.082 |
| 02/10/2026 | 0.083 | 27.084 | 550,000 | 690,000 | 0.345 | 550,000 | 0.085 | ||
| 30/09/2026 | 0.073 | 27.704 | 60,000 | 1,240,000 | 0.620 | 60,000 | 0.071 | ||
| 29/09/2026 | 0.070 | 28.384 | 410,000 | 1,300,000 | 0.650 | 350,000 | 0.070 | ||
| 28/09/2026 | 0.076 | 27.664 | 1,040,000 | 1,650,000 | 0.825 | 370,000 | 0.076 | 670,000 | 0.070 |
| 25/09/2026 | 0.072 | 28.164 | 1,010,000 | 1,350,000 | 0.675 | 10,000 | 0.072 | 990,000 | 0.072 |
| 24/09/2026 | 0.064 | 29.024 | 1,690,000 | 370,000 | 0.185 | 1,340,000 | 0.065 | 350,000 | 0.065 |
| 23/09/2026 | 0.062 | 29.284 | 0 | 1,360,000 | 0.680 | ||||
| 22/09/2026 | 0.062 | 29.284 | 1,310,000 | 1,360,000 | 0.680 | 1,300,000 | 0.065 | ||
| 21/09/2026 | 0.069 | 28.664 | 980,000 | 60,000 | 0.030 | 980,000 | 0.070 | ||
| 18/09/2026 | 0.064 | 28.964 | 640,000 | 1,040,000 | 0.520 | 360,000 | 0.068 | ||
| 17/09/2026 | 0.072 | 28.224 | 0 | 1,400,000 | 0.700 | ||||
| 16/09/2026 | 0.072 | 28.124 | 280,000 | 1,400,000 | 0.700 | 280,000 | 0.072 | ||
| 15/09/2026 | 0.068 | 28.544 | 0 | 1,120,000 | 0.560 | ||||
| 14/09/2026 | 0.062 | 29.384 | 750,000 | 1,120,000 | 0.560 | 750,000 | 0.068 | ||
| 11/09/2026 | 0.063 | 29.184 | 1,400,000 | 370,000 | 0.185 | 1,040,000 | 0.063 | 360,000 | 0.063 |
| 10/09/2026 | 0.058 | 29.724 | 40,000 | 1,050,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |