67270 中移汇丰五九牛Ｃ (R 牛证)
按盘价 
0.136 +0.013 (+10.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.123 | 78.000 | 1,455,000 | 2,245,000 | 3.740 | 1,135,000 | 0.126 | ||
| 12/02/2025 | 0.120 | 77.900 | 0 | 3,380,000 | 5.630 | ||||
| 11/02/2025 | 0.112 | 77.050 | 110,000 | 3,380,000 | 5.630 | ||||
| 10/02/2025 | 0.110 | 77.150 | 2,890,000 | 3,380,000 | 5.630 | 1,025,000 | 0.114 | 1,645,000 | 0.111 |
| 07/02/2025 | 0.096 | 75.500 | 1,245,000 | 2,760,000 | 4.600 | 570,000 | 0.094 | 625,000 | 0.097 |
| 06/02/2025 | 0.100 | 75.550 | 100,000 | 2,705,000 | 4.510 | 100,000 | 0.102 | ||
| 05/02/2025 | 0.098 | 75.700 | 150,000 | 2,605,000 | 4.340 | 150,000 | 0.098 | ||
| 04/02/2025 | 0.105 | 76.500 | 455,000 | 2,755,000 | 4.590 | 325,000 | 0.105 | 130,000 | 0.104 |
| 03/02/2025 | 0.097 | 75.950 | 1,345,000 | 2,950,000 | 4.920 | 535,000 | 0.093 | 710,000 | 0.093 |
| 28/01/2025 | 0.100 | 75.700 | 120,000 | 2,775,000 | 4.630 | ||||
| 27/01/2025 | 0.099 | 75.900 | 300,000 | 2,775,000 | 4.630 | 300,000 | 0.099 | ||
| 24/01/2025 | 0.093 | 75.300 | 0 | 3,075,000 | 5.130 | ||||
| 23/01/2025 | 0.093 | 74.850 | 40,000 | 3,075,000 | 5.130 | 20,000 | 0.097 | 20,000 | 0.099 |
| 22/01/2025 | 0.094 | 75.000 | 20,000 | 3,075,000 | 5.130 | 20,000 | 0.095 | ||
| 21/01/2025 | 0.097 | 75.400 | 0 | 3,055,000 | 5.090 | ||||
| 20/01/2025 | 0.097 | 75.400 | 20,000 | 3,055,000 | 5.090 | 20,000 | 0.097 | ||
| 17/01/2025 | 0.095 | 75.100 | 450,000 | 3,075,000 | 5.130 | 320,000 | 0.097 | 130,000 | 0.098 |
| 16/01/2025 | 0.096 | 75.350 | 475,000 | 3,265,000 | 5.440 | 265,000 | 0.096 | 210,000 | 0.096 |
| 15/01/2025 | 0.090 | 74.500 | 435,000 | 3,320,000 | 5.530 | 315,000 | 0.088 | ||
| 14/01/2025 | 0.088 | 74.300 | 885,000 | 3,005,000 | 5.010 | 410,000 | 0.088 | 305,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |