67273 中移汇丰五九牛Ｄ (R 牛证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.099 | 78.000 | 980,000 | 7,705,000 | 12.840 | 845,000 | 0.100 | ||
| 12/02/2025 | 0.097 | 77.900 | 1,405,000 | 8,550,000 | 14.250 | 1,250,000 | 0.096 | ||
| 11/02/2025 | 0.090 | 77.050 | 9,290,000 | 9,800,000 | 16.330 | 4,075,000 | 0.090 | ||
| 10/02/2025 | 0.089 | 77.150 | 10,000 | 13,875,000 | 23.130 | ||||
| 07/02/2025 | 0.075 | 75.500 | 2,400,000 | 13,875,000 | 23.130 | 1,000,000 | 0.074 | ||
| 06/02/2025 | 0.076 | 75.550 | 0 | 14,875,000 | 24.790 | ||||
| 05/02/2025 | 0.076 | 75.700 | 1,000,000 | 14,875,000 | 24.790 | 1,000,000 | 0.076 | ||
| 04/02/2025 | 0.083 | 76.500 | 5,000 | 15,875,000 | 26.460 | 5,000 | 0.083 | ||
| 03/02/2025 | 0.078 | 75.950 | 0 | 15,880,000 | 26.470 | ||||
| 28/01/2025 | 0.079 | 75.700 | 200,000 | 15,880,000 | 26.470 | 200,000 | 0.080 | ||
| 27/01/2025 | 0.077 | 75.900 | 0 | 16,080,000 | 26.800 | ||||
| 24/01/2025 | 0.072 | 75.300 | 285,000 | 16,080,000 | 26.800 | ||||
| 23/01/2025 | 0.072 | 74.850 | 200,000 | 16,080,000 | 26.800 | 200,000 | 0.069 | ||
| 22/01/2025 | 0.074 | 75.000 | 0 | 16,280,000 | 27.130 | ||||
| 21/01/2025 | 0.075 | 75.400 | 0 | 16,280,000 | 27.130 | ||||
| 20/01/2025 | 0.075 | 75.400 | 0 | 16,280,000 | 27.130 | ||||
| 17/01/2025 | 0.075 | 75.100 | 0 | 16,280,000 | 27.130 | ||||
| 16/01/2025 | 0.075 | 75.350 | 80,000 | 16,280,000 | 27.130 | 80,000 | 0.071 | ||
| 15/01/2025 | 0.070 | 74.500 | 15,000 | 16,360,000 | 27.270 | 15,000 | 0.070 | ||
| 14/01/2025 | 0.067 | 74.300 | 705,000 | 16,375,000 | 27.290 | 690,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |