67282 腾讯法兴六乙牛Ｄ (R 牛证)
按盘价 
0.155 +0.034 (+28.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.121 | 461.200 | 17,215,000 | 20,685,000 | 20.685 | 2,560,000 | 0.135 | 1,560,000 | 0.122 |
| 06/07/2026 | 0.098 | 452.000 | 31,700,000 | 21,685,000 | 21.685 | 13,965,000 | 0.087 | 4,555,000 | 0.065 |
| 03/07/2026 | 0.056 | 431.200 | 130,315,000 | 31,095,000 | 31.095 | 52,170,000 | 0.066 | 54,620,000 | 0.066 |
| 02/07/2026 | 0.053 | 430.200 | 145,070,000 | 28,645,000 | 28.645 | 58,140,000 | 0.065 | 64,355,000 | 0.065 |
| 30/06/2026 | 0.058 | 429.800 | 79,325,000 | 22,430,000 | 22.430 | 26,170,000 | 0.034 | 27,170,000 | 0.033 |
| 29/06/2026 | 0.032 | 420.200 | 56,605,000 | 21,430,000 | 21.430 | 15,880,000 | 0.034 | 20,275,000 | 0.036 |
| 26/06/2026 | 0.013 | 411.800 | 12,395,000 | 17,035,000 | 17.035 | 3,740,000 | 0.012 | 1,760,000 | 0.019 |
| 25/06/2026 | 0.037 | 421.400 | 75,245,000 | 19,015,000 | 19.015 | 30,830,000 | 0.034 | 30,805,000 | 0.035 |
| 24/06/2026 | 0.051 | 428.800 | 26,815,000 | 19,040,000 | 19.040 | 6,880,000 | 0.030 | 10,410,000 | 0.041 |
| 23/06/2026 | 0.018 | 414.800 | 58,510,000 | 15,510,000 | 15.510 | 29,220,000 | 0.030 | 15,560,000 | 0.040 |
| 22/06/2026 | 0.062 | 433.000 | 49,800,000 | 29,170,000 | 29.170 | 20,455,000 | 0.062 | 23,915,000 | 0.060 |
| 18/06/2026 | 0.068 | 440.200 | 38,775,000 | 25,710,000 | 25.710 | 15,760,000 | 0.073 | 17,295,000 | 0.072 |
| 17/06/2026 | 0.086 | 445.400 | 28,205,000 | 24,175,000 | 24.175 | 12,855,000 | 0.094 | 12,680,000 | 0.090 |
| 16/06/2026 | 0.089 | 447.400 | 53,470,000 | 24,350,000 | 24.350 | 23,690,000 | 0.094 | 24,315,000 | 0.094 |
| 15/06/2026 | 0.118 | 459.600 | 7,655,000 | 23,725,000 | 23.725 | 4,220,000 | 0.129 | 1,730,000 | 0.127 |
| 12/06/2026 | 0.122 | 463.600 | 5,300,000 | 26,215,000 | 26.215 | 1,470,000 | 0.123 | 1,065,000 | 0.118 |
| 11/06/2026 | 0.108 | 457.200 | 49,640,000 | 26,620,000 | 26.620 | 23,175,000 | 0.114 | 21,600,000 | 0.113 |
| 10/06/2026 | 0.128 | 465.600 | 7,890,000 | 28,195,000 | 28.195 | 2,005,000 | 0.126 | 1,100,000 | 0.118 |
| 09/06/2026 | 0.107 | 453.200 | 24,495,000 | 29,100,000 | 29.100 | 7,245,000 | 0.116 | 3,165,000 | 0.114 |
| 08/06/2026 | 0.086 | 446.400 | 26,275,000 | 33,180,000 | 33.180 | 7,090,000 | 0.095 | 9,605,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |