67298 平安瑞银七十牛Ｌ (R 牛证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.074 | 44.000 | 15,060,000 | 15,385,000 | 19.230 | 60,000 | 0.075 | 15,000,000 | 0.074 |
| 05/02/2025 | 0.071 | 43.550 | 100,000 | 445,000 | 0.560 | 100,000 | 0.071 | ||
| 04/02/2025 | 0.075 | 44.000 | 0 | 545,000 | 0.680 | ||||
| 03/02/2025 | 0.066 | 43.050 | 110,000 | 545,000 | 0.680 | 110,000 | 0.060 | ||
| 28/01/2025 | 0.075 | 43.600 | 0 | 435,000 | 0.540 | ||||
| 27/01/2025 | 0.078 | 44.000 | 380,000 | 435,000 | 0.540 | 30,000 | 0.076 | 350,000 | 0.078 |
| 24/01/2025 | 0.074 | 43.500 | 30,000 | 115,000 | 0.140 | 30,000 | 0.076 | ||
| 23/01/2025 | 0.063 | 42.750 | 0 | 85,000 | 0.110 | ||||
| 22/01/2025 | 0.057 | 41.950 | 85,000 | 85,000 | 0.110 | 85,000 | 0.057 | ||
| 21/01/2025 | 0.068 | 43.150 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.065 | 42.700 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.057 | 41.700 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.057 | 41.700 | 10,000 | 0 | 0.000 | 5,000 | 0.057 | 5,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |