67302 中油瑞银六十牛Ｊ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.032 | 6.010 | 1,100,000 | 1,900,000 | 3.170 | 500,000 | 0.032 | 200,000 | 0.030 |
| 18/02/2025 | 0.032 | 6.010 | 220,000 | 2,200,000 | 3.670 | 100,000 | 0.033 | 120,000 | 0.032 |
| 17/02/2025 | 0.031 | 6.010 | 140,000 | 2,180,000 | 3.630 | 60,000 | 0.027 | 80,000 | 0.029 |
| 14/02/2025 | 0.036 | 6.060 | 440,000 | 2,160,000 | 3.600 | 140,000 | 0.035 | 300,000 | 0.038 |
| 13/02/2025 | 0.038 | 6.060 | 2,120,000 | 2,000,000 | 3.330 | 900,000 | 0.041 | ||
| 12/02/2025 | 0.046 | 6.200 | 4,620,000 | 2,900,000 | 4.830 | 760,000 | 0.045 | 2,180,000 | 0.045 |
| 11/02/2025 | 0.040 | 6.120 | 640,000 | 1,480,000 | 2.470 | ||||
| 10/02/2025 | 0.033 | 6.040 | 1,520,000 | 1,480,000 | 2.470 | 1,200,000 | 0.034 | ||
| 07/02/2025 | 0.032 | 6.030 | 3,140,000 | 2,680,000 | 4.470 | 1,740,000 | 0.032 | ||
| 06/02/2025 | 0.036 | 6.080 | 1,360,000 | 940,000 | 1.570 | 280,000 | 0.034 | 540,000 | 0.036 |
| 05/02/2025 | 0.032 | 6.010 | 1,000,000 | 680,000 | 1.130 | 800,000 | 0.031 | 200,000 | 0.032 |
| 04/02/2025 | 0.034 | 6.050 | 540,000 | 1,280,000 | 2.130 | 540,000 | 0.031 | ||
| 03/02/2025 | 0.025 | 5.940 | 2,140,000 | 1,820,000 | 3.030 | 400,000 | 0.025 | 1,740,000 | 0.026 |
| 28/01/2025 | 0.034 | 5.990 | 720,000 | 480,000 | 0.800 | 720,000 | 0.032 | ||
| 27/01/2025 | 0.039 | 6.060 | 720,000 | 1,200,000 | 2.000 | 720,000 | 0.034 | ||
| 24/01/2025 | 0.033 | 5.950 | 420,000 | 480,000 | 0.800 | 420,000 | 0.033 | ||
| 23/01/2025 | 0.034 | 5.960 | 0 | 60,000 | 0.100 | ||||
| 22/01/2025 | 0.035 | 5.980 | 0 | 60,000 | 0.100 | ||||
| 21/01/2025 | 0.043 | 6.060 | 660,000 | 60,000 | 0.100 | 320,000 | 0.042 | 340,000 | 0.043 |
| 20/01/2025 | 0.046 | 6.120 | 8,520,000 | 40,000 | 0.070 | 7,680,000 | 0.047 | 680,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |