67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.143 +0.010 (+7.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.133 | 105.200 | 1,145,000 | 2,405,000 | 6.012 | 640,000 | 0.142 | 505,000 | 0.142 |
| 07/10/2026 | 0.133 | 104.900 | 575,000 | 2,540,000 | 6.350 | 220,000 | 0.131 | 325,000 | 0.129 |
| 06/10/2026 | 0.117 | 103.600 | 650,000 | 2,435,000 | 6.087 | 395,000 | 0.116 | 255,000 | 0.116 |
| 05/10/2026 | 0.104 | 102.400 | 605,000 | 2,575,000 | 6.438 | 280,000 | 0.097 | 325,000 | 0.100 |
| 02/10/2026 | 0.109 | 102.900 | 110,000 | 2,530,000 | 6.325 | 110,000 | 0.105 | ||
| 30/09/2026 | 0.126 | 104.300 | 990,000 | 2,420,000 | 6.050 | 540,000 | 0.127 | 420,000 | 0.125 |
| 29/09/2026 | 0.115 | 103.100 | 1,250,000 | 2,540,000 | 6.350 | 635,000 | 0.116 | 615,000 | 0.116 |
| 28/09/2026 | 0.132 | 104.500 | 545,000 | 2,560,000 | 6.400 | 355,000 | 0.130 | 190,000 | 0.131 |
| 25/09/2026 | 0.121 | 103.700 | 1,125,000 | 2,725,000 | 6.813 | 370,000 | 0.113 | 670,000 | 0.116 |
| 24/09/2026 | 0.144 | 105.600 | 195,000 | 2,425,000 | 6.062 | 95,000 | 0.142 | 100,000 | 0.144 |
| 23/09/2026 | 0.146 | 106.100 | 370,000 | 2,420,000 | 6.050 | 195,000 | 0.147 | ||
| 22/09/2026 | 0.151 | 106.500 | 2,550,000 | 2,615,000 | 6.538 | 590,000 | 0.152 | 1,455,000 | 0.151 |
| 21/09/2026 | 0.138 | 105.400 | 1,070,000 | 1,750,000 | 4.375 | 305,000 | 0.142 | 555,000 | 0.142 |
| 18/09/2026 | 0.140 | 105.000 | 1,445,000 | 1,500,000 | 3.750 | 590,000 | 0.139 | 735,000 | 0.140 |
| 17/09/2026 | 0.139 | 105.000 | 870,000 | 1,355,000 | 3.388 | 400,000 | 0.130 | 320,000 | 0.132 |
| 16/09/2026 | 0.145 | 105.900 | 990,000 | 1,435,000 | 3.588 | 440,000 | 0.141 | 550,000 | 0.142 |
| 15/09/2026 | 0.151 | 106.300 | 2,040,000 | 1,325,000 | 3.312 | 840,000 | 0.152 | 900,000 | 0.151 |
| 14/09/2026 | 0.147 | 106.000 | 560,000 | 1,265,000 | 3.162 | 325,000 | 0.146 | 235,000 | 0.148 |
| 11/09/2026 | 0.150 | 106.200 | 1,250,000 | 1,355,000 | 3.388 | 690,000 | 0.140 | 510,000 | 0.146 |
| 10/09/2026 | 0.138 | 105.500 | 3,200,000 | 1,535,000 | 3.838 | 1,490,000 | 0.138 | 1,610,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |