67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.159 -0.001 (-0.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.160 | 274.400 | 275,000 | 1,075,000 | 1.344 | 275,000 | 0.161 | ||
| 23/01/2025 | 0.153 | 270.600 | 1,750,000 | 800,000 | 1.000 | 875,000 | 0.161 | 875,000 | 0.162 |
| 22/01/2025 | 0.163 | 276.600 | 2,425,000 | 800,000 | 1.000 | 1,075,000 | 0.166 | 1,100,000 | 0.165 |
| 21/01/2025 | 0.171 | 279.600 | 500,000 | 775,000 | 0.969 | 250,000 | 0.172 | 250,000 | 0.172 |
| 20/01/2025 | 0.161 | 275.000 | 100,000 | 775,000 | 0.969 | 25,000 | 0.161 | 75,000 | 0.157 |
| 17/01/2025 | 0.137 | 263.800 | 0 | 725,000 | 0.906 | ||||
| 16/01/2025 | 0.132 | 261.000 | 0 | 725,000 | 0.906 | ||||
| 15/01/2025 | 0.127 | 258.800 | 150,000 | 725,000 | 0.906 | 150,000 | 0.123 | ||
| 14/01/2025 | 0.124 | 257.000 | 0 | 575,000 | 0.719 | ||||
| 13/01/2025 | 0.109 | 249.200 | 0 | 575,000 | 0.719 | ||||
| 10/01/2025 | 0.114 | 251.400 | 0 | 575,000 | 0.719 | ||||
| 09/01/2025 | 0.120 | 255.800 | 0 | 575,000 | 0.719 | ||||
| 08/01/2025 | 0.120 | 254.400 | 125,000 | 575,000 | 0.719 | 125,000 | 0.122 | ||
| 07/01/2025 | 0.127 | 259.200 | 250,000 | 700,000 | 0.875 | 125,000 | 0.130 | ||
| 06/01/2025 | 0.123 | 256.600 | 2,925,000 | 575,000 | 0.719 | 1,700,000 | 0.125 | 1,225,000 | 0.125 |
| 03/01/2025 | 0.125 | 258.000 | 1,650,000 | 1,050,000 | 1.312 | 550,000 | 0.121 | 725,000 | 0.126 |
| 02/01/2025 | 0.126 | 258.200 | 1,600,000 | 875,000 | 1.094 | 625,000 | 0.129 | 975,000 | 0.129 |
| 31/12/2024 | 0.145 | 266.600 | 525,000 | 525,000 | 0.656 | 250,000 | 0.143 | 275,000 | 0.144 |
| 30/12/2024 | 0.150 | 268.200 | 350,000 | 500,000 | 0.625 | 175,000 | 0.149 | 150,000 | 0.156 |
| 27/12/2024 | 0.160 | 273.600 | 500,000 | 525,000 | 0.656 | 225,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |