67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.057 +0.018 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 72.900 | 905,000 | 16,440,000 | 20.550 | 85,000 | 0.042 | ||
| 07/10/2026 | 0.048 | 74.550 | 10,000 | 16,355,000 | 20.444 | 10,000 | 0.048 | ||
| 06/10/2026 | 0.051 | 75.000 | 875,000 | 16,365,000 | 20.456 | ||||
| 05/10/2026 | 0.046 | 74.100 | 720,000 | 16,365,000 | 20.456 | 110,000 | 0.042 | ||
| 02/10/2026 | 0.046 | 73.900 | 1,850,000 | 16,255,000 | 20.319 | 1,850,000 | 0.046 | ||
| 30/09/2026 | 0.057 | 75.600 | 2,735,000 | 14,405,000 | 18.006 | 1,175,000 | 0.053 | ||
| 29/09/2026 | 0.058 | 75.750 | 2,950,000 | 13,230,000 | 16.537 | 405,000 | 0.058 | ||
| 28/09/2026 | 0.069 | 77.700 | 260,000 | 12,825,000 | 16.031 | ||||
| 25/09/2026 | 0.070 | 78.100 | 250,000 | 12,825,000 | 16.031 | ||||
| 24/09/2026 | 0.080 | 79.500 | 30,000 | 12,825,000 | 16.031 | 20,000 | 0.080 | ||
| 23/09/2026 | 0.084 | 80.350 | 180,000 | 12,845,000 | 16.056 | ||||
| 22/09/2026 | 0.090 | 81.350 | 140,000 | 12,845,000 | 16.056 | ||||
| 21/09/2026 | 0.089 | 81.200 | 75,000 | 12,845,000 | 16.056 | ||||
| 18/09/2026 | 0.091 | 81.500 | 1,080,000 | 12,845,000 | 16.056 | 170,000 | 0.084 | ||
| 17/09/2026 | 0.089 | 81.150 | 120,000 | 12,675,000 | 15.844 | 10,000 | 0.071 | 100,000 | 0.079 |
| 16/09/2026 | 0.081 | 79.200 | 120,000 | 12,585,000 | 15.731 | 100,000 | 0.079 | ||
| 15/09/2026 | 0.079 | 79.050 | 230,000 | 12,485,000 | 15.606 | 60,000 | 0.080 | ||
| 14/09/2026 | 0.086 | 80.200 | 220,000 | 12,425,000 | 15.531 | 30,000 | 0.084 | ||
| 11/09/2026 | 0.084 | 79.850 | 1,705,000 | 12,395,000 | 15.494 | 390,000 | 0.085 | ||
| 10/09/2026 | 0.080 | 79.550 | 1,135,000 | 12,005,000 | 15.006 | 50,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |