67357 平安法巴六六熊Ａ (R 熊证)
按盘价 
0.165 -0.017 (-9.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.182 | 64.200 | 0 | 10,000 | 0.012 | ||||
| 05/05/2026 | 0.190 | 63.500 | 0 | 10,000 | 0.012 | ||||
| 04/05/2026 | 0.190 | 63.250 | 0 | 10,000 | 0.012 | ||||
| 30/04/2026 | 0.191 | 63.000 | 0 | 10,000 | 0.012 | ||||
| 29/04/2026 | 0.186 | 63.700 | 0 | 10,000 | 0.012 | ||||
| 28/04/2026 | 0.220 | 60.050 | 0 | 10,000 | 0.012 | ||||
| 27/04/2026 | 0.213 | 60.900 | 0 | 10,000 | 0.012 | ||||
| 24/04/2026 | 0.213 | 60.950 | 0 | 10,000 | 0.012 | ||||
| 23/04/2026 | 0.213 | 60.700 | 0 | 10,000 | 0.012 | ||||
| 22/04/2026 | 0.207 | 61.300 | 0 | 10,000 | 0.012 | ||||
| 21/04/2026 | 0.207 | 61.450 | 0 | 10,000 | 0.012 | ||||
| 20/04/2026 | 0.208 | 61.500 | 0 | 10,000 | 0.012 | ||||
| 17/04/2026 | 0.213 | 60.600 | 0 | 10,000 | 0.012 | ||||
| 16/04/2026 | 0.192 | 62.650 | 0 | 10,000 | 0.012 | ||||
| 15/04/2026 | 0.192 | 62.550 | 0 | 10,000 | 0.012 | ||||
| 14/04/2026 | 0.189 | 63.250 | 0 | 10,000 | 0.012 | ||||
| 13/04/2026 | 0.202 | 61.650 | 0 | 10,000 | 0.012 | ||||
| 10/04/2026 | 0.195 | 62.750 | 0 | 10,000 | 0.012 | ||||
| 09/04/2026 | 0.199 | 62.250 | 250,000 | 10,000 | 0.012 | 250,000 | 0.199 | ||
| 08/04/2026 | 0.195 | 62.400 | 340,000 | 260,000 | 0.325 | 340,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |