67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.088 +0.017 (+23.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.071 | 52.300 | 1,150,000 | 3,215,000 | 4.020 | 350,000 | 0.073 | 450,000 | 0.071 |
| 06/07/2026 | 0.077 | 52.850 | 980,000 | 3,115,000 | 3.890 | 980,000 | 0.079 | ||
| 03/07/2026 | 0.071 | 52.050 | 320,000 | 2,135,000 | 2.670 | 180,000 | 0.075 | 140,000 | 0.072 |
| 02/07/2026 | 0.071 | 52.300 | 790,000 | 2,175,000 | 2.720 | 485,000 | 0.069 | ||
| 30/06/2026 | 0.063 | 51.050 | 1,265,000 | 2,660,000 | 3.330 | 950,000 | 0.068 | ||
| 29/06/2026 | 0.069 | 51.900 | 3,170,000 | 3,610,000 | 4.510 | 1,645,000 | 0.067 | 1,300,000 | 0.071 |
| 26/06/2026 | 0.055 | 50.550 | 7,195,000 | 3,955,000 | 4.940 | 2,990,000 | 0.058 | 4,045,000 | 0.058 |
| 25/06/2026 | 0.069 | 51.950 | 10,510,000 | 2,900,000 | 3.620 | 4,825,000 | 0.070 | 4,850,000 | 0.069 |
| 24/06/2026 | 0.078 | 52.850 | 8,720,000 | 2,875,000 | 3.590 | 4,260,000 | 0.082 | 4,410,000 | 0.086 |
| 23/06/2026 | 0.086 | 53.600 | 1,455,000 | 2,725,000 | 3.410 | 125,000 | 0.089 | 1,250,000 | 0.086 |
| 22/06/2026 | 0.101 | 54.950 | 17,115,000 | 1,600,000 | 2.000 | 9,545,000 | 0.096 | 2,910,000 | 0.082 |
| 18/06/2026 | 0.089 | 53.850 | 12,335,000 | 8,235,000 | 10.290 | 3,980,000 | 0.088 | 5,795,000 | 0.092 |
| 17/06/2026 | 0.109 | 56.100 | 8,165,000 | 6,420,000 | 8.030 | 4,925,000 | 0.109 | 3,230,000 | 0.106 |
| 16/06/2026 | 0.112 | 56.350 | 7,370,000 | 8,115,000 | 10.140 | 6,865,000 | 0.112 | ||
| 15/06/2026 | 0.129 | 57.700 | 15,000 | 1,250,000 | 1.560 | 15,000 | 0.136 | ||
| 12/06/2026 | 0.122 | 57.150 | 25,000 | 1,265,000 | 1.580 | 15,000 | 0.131 | 10,000 | 0.123 |
| 11/06/2026 | 0.119 | 56.850 | 0 | 1,270,000 | 1.590 | ||||
| 10/06/2026 | 0.124 | 57.200 | 95,000 | 1,270,000 | 1.590 | 25,000 | 0.124 | 70,000 | 0.121 |
| 09/06/2026 | 0.121 | 56.900 | 0 | 1,225,000 | 1.530 | ||||
| 08/06/2026 | 0.119 | 56.850 | 60,000 | 1,225,000 | 1.530 | 5,000 | 0.119 | 55,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |