67375 恒指摩通五二熊Ｍ (R 熊证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.260 | 19,846.880 | 730,000 | 100,000 | 0.033 | 660,000 | 0.242 | 70,000 | 0.235 |
| 11/11/2024 | 0.232 | 20,426.930 | 570,000 | 690,000 | 0.230 | 440,000 | 0.235 | 130,000 | 0.236 |
| 08/11/2024 | 0.211 | 20,728.190 | 650,000 | 1,000,000 | 0.333 | 360,000 | 0.205 | 290,000 | 0.195 |
| 07/11/2024 | 0.203 | 20,953.340 | 260,000 | 1,070,000 | 0.357 | 260,000 | 0.216 | ||
| 06/11/2024 | 0.225 | 20,538.380 | 350,000 | 810,000 | 0.270 | 310,000 | 0.224 | 40,000 | 0.224 |
| 05/11/2024 | 0.201 | 21,006.970 | 140,000 | 1,080,000 | 0.360 | 140,000 | 0.216 | ||
| 04/11/2024 | 0.223 | 20,567.520 | 340,000 | 940,000 | 0.313 | 190,000 | 0.225 | 150,000 | 0.222 |
| 01/11/2024 | 0.225 | 20,506.430 | 330,000 | 980,000 | 0.327 | 90,000 | 0.226 | 240,000 | 0.222 |
| 31/10/2024 | 0.229 | 20,317.330 | 260,000 | 830,000 | 0.277 | 70,000 | 0.231 | 190,000 | 0.226 |
| 30/10/2024 | 0.231 | 20,380.640 | 550,000 | 710,000 | 0.237 | 550,000 | 0.222 | ||
| 29/10/2024 | 0.215 | 20,701.140 | 310,000 | 1,260,000 | 0.420 | 110,000 | 0.214 | 200,000 | 0.213 |
| 28/10/2024 | 0.218 | 20,599.360 | 180,000 | 1,170,000 | 0.390 | 100,000 | 0.222 | 80,000 | 0.219 |
| 25/10/2024 | 0.218 | 20,590.150 | 360,000 | 1,190,000 | 0.397 | 140,000 | 0.212 | 220,000 | 0.216 |
| 24/10/2024 | 0.225 | 20,489.620 | 210,000 | 1,110,000 | 0.370 | 150,000 | 0.221 | 60,000 | 0.217 |
| 23/10/2024 | 0.210 | 20,760.150 | 1,170,000 | 1,200,000 | 0.400 | 840,000 | 0.211 | 330,000 | 0.210 |
| 22/10/2024 | 0.224 | 20,498.950 | 480,000 | 1,710,000 | 0.570 | 220,000 | 0.224 | 260,000 | 0.222 |
| 21/10/2024 | 0.226 | 20,478.460 | 820,000 | 1,670,000 | 0.557 | 580,000 | 0.217 | 230,000 | 0.220 |
| 18/10/2024 | 0.209 | 20,804.110 | 1,380,000 | 2,020,000 | 0.673 | 420,000 | 0.224 | 910,000 | 0.223 |
| 17/10/2024 | 0.244 | 20,079.100 | 1,240,000 | 1,530,000 | 0.510 | 650,000 | 0.229 | 590,000 | 0.218 |
| 16/10/2024 | 0.231 | 20,286.850 | 2,200,000 | 1,590,000 | 0.530 | 970,000 | 0.231 | 1,220,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |