67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.069 | 51.300 | 75,000 | 2,670,000 | 3.340 | 75,000 | 0.073 | ||
| 07/10/2026 | 0.070 | 51.500 | 10,000 | 2,595,000 | 3.240 | 10,000 | 0.070 | ||
| 06/10/2026 | 0.072 | 51.550 | 25,000 | 2,605,000 | 3.260 | 25,000 | 0.073 | ||
| 05/10/2026 | 0.073 | 51.750 | 20,000 | 2,580,000 | 3.230 | 20,000 | 0.073 | ||
| 02/10/2026 | 0.076 | 52.000 | 100,000 | 2,560,000 | 3.200 | 100,000 | 0.076 | ||
| 30/09/2026 | 0.085 | 52.750 | 0 | 2,460,000 | 3.080 | ||||
| 29/09/2026 | 0.086 | 52.900 | 100,000 | 2,460,000 | 3.080 | 100,000 | 0.086 | ||
| 28/09/2026 | 0.084 | 52.600 | 10,000 | 2,360,000 | 2.950 | 10,000 | 0.084 | ||
| 25/09/2026 | 0.086 | 52.700 | 0 | 2,350,000 | 2.940 | ||||
| 24/09/2026 | 0.088 | 53.250 | 570,000 | 2,350,000 | 2.940 | 570,000 | 0.088 | ||
| 23/09/2026 | 0.089 | 53.400 | 70,000 | 2,920,000 | 3.650 | ||||
| 22/09/2026 | 0.095 | 53.900 | 500,000 | 2,920,000 | 3.650 | ||||
| 21/09/2026 | 0.093 | 53.750 | 325,000 | 2,920,000 | 3.650 | 325,000 | 0.093 | ||
| 18/09/2026 | 0.084 | 53.200 | 0 | 3,245,000 | 4.060 | ||||
| 17/09/2026 | 0.084 | 52.850 | 60,000 | 3,245,000 | 4.060 | 60,000 | 0.083 | ||
| 16/09/2026 | 0.085 | 52.800 | 0 | 3,185,000 | 3.980 | ||||
| 15/09/2026 | 0.087 | 53.050 | 25,000 | 3,185,000 | 3.980 | 25,000 | 0.089 | ||
| 14/09/2026 | 0.091 | 53.600 | 220,000 | 3,160,000 | 3.950 | 120,000 | 0.089 | 100,000 | 0.093 |
| 11/09/2026 | 0.094 | 54.000 | 20,000 | 3,180,000 | 3.980 | 20,000 | 0.094 | ||
| 10/09/2026 | 0.102 | 54.850 | 220,000 | 3,160,000 | 3.950 | 120,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |