67377 恒指法兴八乙牛Ｑ (R 牛证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.037 | 24,954.470 | 5,140,000 | 2,530,000 | 1.265 | 1,140,000 | 0.036 | 2,160,000 | 0.034 |
| 09/09/2026 | 0.069 | 25,274.960 | 0 | 1,510,000 | 0.755 | ||||
| 08/09/2026 | 0.075 | 25,317.180 | 10,000 | 1,510,000 | 0.755 | 10,000 | 0.078 | ||
| 07/09/2026 | 0.085 | 25,413.120 | 1,500,000 | 1,500,000 | 0.750 | 1,500,000 | 0.094 | ||
| 04/09/2026 | 0.115 | 25,650.870 | 10,000 | 0 | 0.000 | 10,000 | 0.105 | ||
| 03/09/2026 | 0.059 | 25,213.310 | 1,070,000 | 10,000 | 0.005 | 580,000 | 0.064 | 390,000 | 0.064 |
| 02/09/2026 | 0.069 | 25,311.210 | 840,000 | 200,000 | 0.100 | 370,000 | 0.049 | 470,000 | 0.049 |
| 01/09/2026 | 0.073 | 25,329.730 | 0 | 100,000 | 0.050 | ||||
| 31/08/2026 | 0.094 | 25,566.990 | 0 | 100,000 | 0.050 | ||||
| 28/08/2026 | 0.100 | 25,584.790 | 0 | 100,000 | 0.050 | ||||
| 27/08/2026 | 0.100 | 25,565.740 | 0 | 100,000 | 0.050 | ||||
| 26/08/2026 | 0.109 | 25,652.970 | 1,000,000 | 100,000 | 0.050 | 500,000 | 0.116 | 400,000 | 0.111 |
| 25/08/2026 | 0.094 | 25,511.100 | 320,000 | 200,000 | 0.100 | 160,000 | 0.098 | 160,000 | 0.097 |
| 24/08/2026 | 0.090 | 25,517.330 | 0 | 200,000 | 0.100 | ||||
| 21/08/2026 | 0.145 | 26,009.460 | 40,000 | 200,000 | 0.100 | 40,000 | 0.132 | ||
| 20/08/2026 | 0.118 | 25,698.490 | 40,000 | 240,000 | 0.120 | 40,000 | 0.120 | ||
| 19/08/2026 | 0.092 | 25,495.070 | 0 | 200,000 | 0.100 | ||||
| 18/08/2026 | 0.092 | 25,471.150 | 120,000 | 200,000 | 0.100 | 60,000 | 0.093 | 60,000 | 0.089 |
| 17/08/2026 | 0.092 | 25,453.230 | 3,230,000 | 200,000 | 0.100 | 3,030,000 | 0.077 | ||
| 14/08/2026 | 0.053 | 25,116.850 | 5,090,000 | 3,230,000 | 1.615 | 980,000 | 0.062 | 4,100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |