67378 阿里摩通八九熊Ｇ (R 熊证)
按盘价 
0.097 -0.024 (-19.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.121 | 95.800 | 0 | 5,000 | 0.002 | ||||
| 06/07/2026 | 0.121 | 95.950 | 0 | 5,000 | 0.002 | ||||
| 03/07/2026 | 0.122 | 94.100 | 0 | 5,000 | 0.002 | ||||
| 02/07/2026 | 0.121 | 94.500 | 25,000 | 5,000 | 0.002 | 25,000 | 0.116 | ||
| 30/06/2026 | 0.126 | 92.850 | 0 | 30,000 | 0.015 | ||||
| 29/06/2026 | 0.126 | 93.000 | 0 | 30,000 | 0.015 | ||||
| 26/06/2026 | 0.132 | 89.500 | 10,000 | 30,000 | 0.015 | 10,000 | 0.132 | ||
| 25/06/2026 | 0.120 | 95.000 | 0 | 40,000 | 0.020 | ||||
| 24/06/2026 | 0.112 | 99.400 | 0 | 40,000 | 0.020 | ||||
| 23/06/2026 | 0.112 | 98.950 | 1,150,000 | 40,000 | 0.020 | 1,120,000 | 0.109 | 30,000 | 0.111 |
| 22/06/2026 | 0.105 | 102.900 | 2,620,000 | 1,130,000 | 0.565 | 1,500,000 | 0.106 | 1,090,000 | 0.105 |
| 18/06/2026 | 0.105 | 104.900 | 11,960,000 | 1,540,000 | 0.770 | 5,920,000 | 0.106 | 6,010,000 | 0.106 |
| 17/06/2026 | 0.099 | 106.900 | 3,445,000 | 1,450,000 | 0.725 | 3,445,000 | 0.099 | ||
| 16/06/2026 | 0.098 | 107.000 | 8,465,000 | 4,895,000 | 2.448 | 1,820,000 | 0.098 | 6,645,000 | 0.098 |
| 15/06/2026 | 0.096 | 109.300 | 1,260,000 | 70,000 | 0.035 | 630,000 | 0.092 | 330,000 | 0.092 |
| 12/06/2026 | 0.094 | 110.200 | 15,110,000 | 370,000 | 0.185 | 7,390,000 | 0.094 | 7,720,000 | 0.093 |
| 11/06/2026 | 0.098 | 107.400 | 410,000 | 40,000 | 0.020 | 410,000 | 0.091 | ||
| 10/06/2026 | 0.087 | 113.500 | 2,150,000 | 450,000 | 0.225 | 1,075,000 | 0.087 | 1,075,000 | 0.088 |
| 09/06/2026 | 0.081 | 116.071 | 3,625,000 | 450,000 | 0.225 | 2,550,000 | 0.080 | 1,075,000 | 0.079 |
| 08/06/2026 | 0.078 | 117.771 | 0 | 1,925,000 | 0.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |