67386 恒指摩通八乙熊Ｑ (R 熊证)
按盘价 
0.265 -0.055 (-17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.320 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.320 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.340 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.370 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.375 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.370 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.400 | 22,671.860 | 390,000 | 0 | 0.000 | 390,000 | 0.400 | ||
| 25/06/2026 | 0.350 | 23,076.910 | 0 | 390,000 | 0.195 | ||||
| 24/06/2026 | 0.330 | 23,412.180 | 0 | 390,000 | 0.195 | ||||
| 23/06/2026 | 0.330 | 23,336.280 | 0 | 390,000 | 0.195 | ||||
| 22/06/2026 | 0.295 | 23,768.520 | 0 | 390,000 | 0.195 | ||||
| 18/06/2026 | 0.285 | 23,924.810 | 0 | 390,000 | 0.195 | ||||
| 17/06/2026 | 0.250 | 24,312.160 | 2,230,000 | 390,000 | 0.195 | 1,830,000 | 0.242 | 10,000 | 0.227 |
| 16/06/2026 | 0.238 | 24,493.950 | 4,510,000 | 2,210,000 | 1.105 | 1,150,000 | 0.242 | 3,040,000 | 0.239 |
| 15/06/2026 | 0.202 | 24,842.670 | 500,000 | 320,000 | 0.160 | 250,000 | 0.196 | 50,000 | 0.199 |
| 12/06/2026 | 0.219 | 24,718.100 | 0 | 520,000 | 0.260 | ||||
| 11/06/2026 | 0.255 | 24,249.290 | 0 | 520,000 | 0.260 | ||||
| 10/06/2026 | 0.245 | 24,407.960 | 370,000 | 520,000 | 0.260 | 370,000 | 0.240 | ||
| 09/06/2026 | 0.227 | 24,565.900 | 470,000 | 890,000 | 0.445 | 420,000 | 0.235 | ||
| 08/06/2026 | 0.223 | 24,657.060 | 300,000 | 1,310,000 | 0.655 | 190,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |