67386 恒指摩通八乙熊Ｑ (R 熊证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.280 | 23,785.790 | 0 | 60,000 | 0.030 | ||||
| 07/10/2026 | 0.247 | 24,130.500 | 0 | 60,000 | 0.030 | ||||
| 06/10/2026 | 0.236 | 24,280.560 | 0 | 60,000 | 0.030 | ||||
| 05/10/2026 | 0.260 | 24,040.340 | 0 | 60,000 | 0.030 | ||||
| 02/10/2026 | 0.260 | 23,972.290 | 250,000 | 60,000 | 0.030 | 250,000 | 0.260 | ||
| 30/09/2026 | 0.205 | 24,613.270 | 300,000 | 310,000 | 0.155 | 50,000 | 0.222 | 250,000 | 0.212 |
| 29/09/2026 | 0.212 | 24,523.570 | 500,000 | 110,000 | 0.055 | 300,000 | 0.210 | 200,000 | 0.212 |
| 28/09/2026 | 0.198 | 24,642.510 | 150,000 | 210,000 | 0.105 | 150,000 | 0.197 | ||
| 25/09/2026 | 0.211 | 24,510.090 | 830,000 | 60,000 | 0.030 | 490,000 | 0.219 | 340,000 | 0.222 |
| 24/09/2026 | 0.187 | 24,761.130 | 1,590,000 | 210,000 | 0.105 | 820,000 | 0.191 | 770,000 | 0.189 |
| 23/09/2026 | 0.185 | 24,834.120 | 280,000 | 260,000 | 0.130 | 90,000 | 0.183 | 190,000 | 0.179 |
| 22/09/2026 | 0.162 | 25,087.750 | 1,220,000 | 160,000 | 0.080 | 710,000 | 0.157 | 510,000 | 0.154 |
| 21/09/2026 | 0.169 | 25,042.710 | 1,100,000 | 360,000 | 0.180 | 450,000 | 0.180 | 650,000 | 0.179 |
| 18/09/2026 | 0.190 | 24,750.780 | 400,000 | 160,000 | 0.080 | 200,000 | 0.182 | 200,000 | 0.186 |
| 17/09/2026 | 0.205 | 24,604.290 | 1,400,000 | 160,000 | 0.080 | 750,000 | 0.210 | 650,000 | 0.212 |
| 16/09/2026 | 0.195 | 24,713.780 | 100,000 | 260,000 | 0.130 | 100,000 | 0.195 | ||
| 15/09/2026 | 0.200 | 24,667.240 | 50,000 | 160,000 | 0.080 | 50,000 | 0.193 | ||
| 14/09/2026 | 0.180 | 24,917.600 | 50,000 | 210,000 | 0.105 | 50,000 | 0.185 | ||
| 11/09/2026 | 0.190 | 24,805.630 | 140,000 | 160,000 | 0.080 | 140,000 | 0.202 | ||
| 10/09/2026 | 0.179 | 24,954.470 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |