67392 中油法兴五九牛Ｂ (R 牛证)
按盘价 
0.222 +0.005 (+2.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.217 | 6.040 | 0 | 2,848,000 | 3.560 | ||||
| 07/02/2025 | 0.217 | 6.030 | 0 | 2,848,000 | 3.560 | ||||
| 06/02/2025 | 0.217 | 6.080 | 0 | 2,848,000 | 3.560 | ||||
| 05/02/2025 | 0.215 | 6.010 | 0 | 2,848,000 | 3.560 | ||||
| 04/02/2025 | 0.215 | 6.050 | 302,000 | 2,848,000 | 3.560 | 302,000 | 0.221 | ||
| 03/02/2025 | 0.208 | 5.940 | 300,000 | 3,150,000 | 3.938 | 300,000 | 0.209 | ||
| 28/01/2025 | 0.216 | 5.990 | 0 | 2,850,000 | 3.562 | ||||
| 27/01/2025 | 0.222 | 6.060 | 0 | 2,850,000 | 3.562 | ||||
| 24/01/2025 | 0.214 | 5.950 | 0 | 2,850,000 | 3.562 | ||||
| 23/01/2025 | 0.214 | 5.960 | 0 | 2,850,000 | 3.562 | ||||
| 22/01/2025 | 0.214 | 5.980 | 68,000 | 2,850,000 | 3.562 | 18,000 | 0.211 | 50,000 | 0.218 |
| 21/01/2025 | 0.227 | 6.060 | 0 | 2,818,000 | 3.522 | ||||
| 20/01/2025 | 0.233 | 6.120 | 0 | 2,818,000 | 3.522 | ||||
| 17/01/2025 | 0.240 | 6.230 | 0 | 2,818,000 | 3.522 | ||||
| 16/01/2025 | 0.245 | 6.310 | 0 | 2,818,000 | 3.522 | ||||
| 15/01/2025 | 0.241 | 6.240 | 4,000 | 2,818,000 | 3.522 | 4,000 | 0.241 | ||
| 14/01/2025 | 0.243 | 6.290 | 0 | 2,814,000 | 3.517 | ||||
| 13/01/2025 | 0.241 | 6.250 | 4,000 | 2,814,000 | 3.517 | 4,000 | 0.241 | ||
| 10/01/2025 | 0.227 | 6.100 | 4,000 | 2,810,000 | 3.512 | 4,000 | 0.227 | ||
| 09/01/2025 | 0.233 | 6.140 | 0 | 2,806,000 | 3.508 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |