67396 恒指摩通五一熊Ｘ (R 熊证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.320 | 20,426.930 | 520,000 | 900,000 | 0.450 | 250,000 | 0.333 | 270,000 | 0.326 |
| 08/11/2024 | 0.275 | 20,728.190 | 340,000 | 880,000 | 0.440 | 220,000 | 0.262 | 120,000 | 0.249 |
| 07/11/2024 | 0.265 | 20,953.340 | 120,000 | 980,000 | 0.490 | 120,000 | 0.280 | ||
| 06/11/2024 | 0.310 | 20,538.380 | 30,000 | 860,000 | 0.430 | 30,000 | 0.310 | ||
| 05/11/2024 | 0.255 | 21,006.970 | 70,000 | 890,000 | 0.445 | 20,000 | 0.255 | 50,000 | 0.290 |
| 04/11/2024 | 0.305 | 20,567.520 | 0 | 860,000 | 0.430 | ||||
| 01/11/2024 | 0.310 | 20,506.430 | 0 | 860,000 | 0.430 | ||||
| 31/10/2024 | 0.315 | 20,317.330 | 310,000 | 860,000 | 0.430 | 120,000 | 0.315 | 190,000 | 0.307 |
| 30/10/2024 | 0.315 | 20,380.640 | 120,000 | 790,000 | 0.395 | 120,000 | 0.319 | ||
| 29/10/2024 | 0.285 | 20,701.140 | 340,000 | 910,000 | 0.455 | 190,000 | 0.272 | 150,000 | 0.270 |
| 28/10/2024 | 0.290 | 20,599.360 | 120,000 | 950,000 | 0.475 | 50,000 | 0.290 | 70,000 | 0.295 |
| 25/10/2024 | 0.290 | 20,590.150 | 200,000 | 930,000 | 0.465 | 200,000 | 0.292 | ||
| 24/10/2024 | 0.300 | 20,489.620 | 140,000 | 1,130,000 | 0.565 | 100,000 | 0.300 | 40,000 | 0.300 |
| 23/10/2024 | 0.280 | 20,760.150 | 800,000 | 1,190,000 | 0.595 | 800,000 | 0.270 | ||
| 22/10/2024 | 0.305 | 20,498.950 | 210,000 | 1,990,000 | 0.995 | 110,000 | 0.302 | 100,000 | 0.300 |
| 21/10/2024 | 0.305 | 20,478.460 | 200,000 | 2,000,000 | 1.000 | 90,000 | 0.290 | 110,000 | 0.284 |
| 18/10/2024 | 0.275 | 20,804.110 | 750,000 | 1,980,000 | 0.990 | 250,000 | 0.299 | 500,000 | 0.305 |
| 17/10/2024 | 0.345 | 20,079.100 | 690,000 | 1,730,000 | 0.865 | 350,000 | 0.324 | 340,000 | 0.310 |
| 16/10/2024 | 0.315 | 20,286.850 | 540,000 | 1,740,000 | 0.870 | 420,000 | 0.313 | 120,000 | 0.330 |
| 15/10/2024 | 0.320 | 20,318.790 | 1,490,000 | 2,040,000 | 1.020 | 1,290,000 | 0.267 | 160,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |