67400 平安法兴七十牛Ｑ (R 牛证)
按盘价 
0.106 +0.017 (+19.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.089 | 52.300 | 4,005,000 | 2,205,000 | 2.205 | 1,310,000 | 0.092 | 2,080,000 | 0.091 |
| 06/07/2026 | 0.095 | 52.850 | 3,280,000 | 1,435,000 | 1.435 | 1,800,000 | 0.095 | 1,380,000 | 0.094 |
| 03/07/2026 | 0.089 | 52.050 | 700,000 | 1,855,000 | 1.855 | 700,000 | 0.091 | ||
| 02/07/2026 | 0.089 | 52.300 | 2,110,000 | 1,155,000 | 1.155 | 940,000 | 0.089 | 1,170,000 | 0.088 |
| 30/06/2026 | 0.080 | 51.050 | 5,055,000 | 925,000 | 0.925 | 2,250,000 | 0.081 | 2,565,000 | 0.081 |
| 29/06/2026 | 0.089 | 51.900 | 865,000 | 610,000 | 0.610 | 765,000 | 0.090 | ||
| 26/06/2026 | 0.075 | 50.550 | 3,515,000 | 1,375,000 | 1.375 | 1,880,000 | 0.075 | 1,635,000 | 0.077 |
| 25/06/2026 | 0.088 | 51.950 | 9,555,000 | 1,620,000 | 1.620 | 4,950,000 | 0.090 | 4,605,000 | 0.089 |
| 24/06/2026 | 0.096 | 52.850 | 3,305,000 | 1,965,000 | 1.965 | 1,055,000 | 0.097 | 2,245,000 | 0.101 |
| 23/06/2026 | 0.105 | 53.600 | 6,135,000 | 775,000 | 0.775 | 2,780,000 | 0.107 | 3,355,000 | 0.108 |
| 22/06/2026 | 0.118 | 54.950 | 2,945,000 | 200,000 | 0.200 | 2,015,000 | 0.105 | 930,000 | 0.103 |
| 18/06/2026 | 0.107 | 53.850 | 6,835,000 | 1,285,000 | 1.285 | 3,285,000 | 0.111 | 3,550,000 | 0.111 |
| 17/06/2026 | 0.128 | 56.100 | 0 | 1,020,000 | 1.020 | ||||
| 16/06/2026 | 0.129 | 56.350 | 1,220,000 | 1,020,000 | 1.020 | 1,020,000 | 0.131 | ||
| 15/06/2026 | 0.142 | 57.700 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.136 | 57.150 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.136 | 56.850 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.138 | 57.200 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.138 | 56.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.138 | 56.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |