67429 恒指汇丰七甲牛Ｘ (R 牛证)
按盘价 
0.176 +0.023 (+15.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.153 | 23,785.790 | 20,000 | 710,000 | 0.180 | 20,000 | 0.159 | ||
| 07/10/2026 | 0.173 | 24,130.500 | 30,000 | 690,000 | 0.170 | 30,000 | 0.174 | ||
| 06/10/2026 | 0.180 | 24,280.560 | 10,000 | 660,000 | 0.170 | 10,000 | 0.181 | ||
| 05/10/2026 | 0.163 | 24,040.340 | 0 | 670,000 | 0.170 | ||||
| 02/10/2026 | 0.162 | 23,972.290 | 480,000 | 670,000 | 0.170 | 200,000 | 0.162 | 280,000 | 0.164 |
| 30/09/2026 | 0.199 | 24,613.270 | 120,000 | 590,000 | 0.150 | 120,000 | 0.190 | ||
| 29/09/2026 | 0.192 | 24,523.570 | 20,000 | 470,000 | 0.120 | 10,000 | 0.190 | 10,000 | 0.197 |
| 28/09/2026 | 0.204 | 24,642.510 | 170,000 | 470,000 | 0.120 | 150,000 | 0.206 | 20,000 | 0.204 |
| 25/09/2026 | 0.194 | 24,510.090 | 150,000 | 600,000 | 0.150 | 150,000 | 0.187 | ||
| 24/09/2026 | 0.207 | 24,761.130 | 100,000 | 450,000 | 0.110 | 100,000 | 0.207 | ||
| 23/09/2026 | 0.211 | 24,834.120 | 20,000 | 350,000 | 0.090 | 20,000 | 0.216 | ||
| 22/09/2026 | 0.223 | 25,087.750 | 30,000 | 330,000 | 0.080 | 30,000 | 0.223 | ||
| 21/09/2026 | 0.219 | 25,042.710 | 0 | 360,000 | 0.090 | ||||
| 18/09/2026 | 0.207 | 24,750.780 | 40,000 | 360,000 | 0.090 | 40,000 | 0.208 | ||
| 17/09/2026 | 0.196 | 24,604.290 | 20,000 | 400,000 | 0.100 | 20,000 | 0.187 | ||
| 16/09/2026 | 0.203 | 24,713.780 | 0 | 380,000 | 0.100 | ||||
| 15/09/2026 | 0.202 | 24,667.240 | 20,000 | 380,000 | 0.100 | 20,000 | 0.205 | ||
| 14/09/2026 | 0.212 | 24,917.600 | 70,000 | 360,000 | 0.090 | 70,000 | 0.211 | ||
| 11/09/2026 | 0.206 | 24,805.630 | 90,000 | 430,000 | 0.110 | 10,000 | 0.202 | 80,000 | 0.198 |
| 10/09/2026 | 0.213 | 24,954.470 | 30,000 | 360,000 | 0.090 | 30,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |