67444 小米摩通五乙牛Ｈ (R 牛证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.080 | 39.550 | 5,530,000 | 15,900,000 | 13.250 | 926,000 | 0.082 | 2,558,000 | 0.084 |
| 03/02/2025 | 0.063 | 37.950 | 9,846,000 | 14,268,000 | 11.890 | 5,448,000 | 0.061 | ||
| 28/01/2025 | 0.065 | 38.300 | 2,700,000 | 8,820,000 | 7.350 | 648,000 | 0.063 | 150,000 | 0.065 |
| 27/01/2025 | 0.053 | 37.100 | 7,208,000 | 9,318,000 | 7.765 | 2,682,000 | 0.054 | 2,000,000 | 0.052 |
| 24/01/2025 | 0.051 | 36.850 | 14,390,000 | 10,000,000 | 8.333 | 762,000 | 0.041 | 3,380,000 | 0.037 |
| 23/01/2025 | 0.026 | 34.500 | 11,228,000 | 7,382,000 | 6.152 | 2,894,000 | 0.028 | 3,104,000 | 0.034 |
| 22/01/2025 | 0.035 | 35.300 | 8,490,000 | 7,172,000 | 5.977 | 2,724,000 | 0.038 | 1,020,000 | 0.040 |
| 21/01/2025 | 0.041 | 35.900 | 10,424,000 | 8,876,000 | 7.397 | 480,000 | 0.041 | 4,456,000 | 0.038 |
| 20/01/2025 | 0.028 | 34.700 | 12,494,000 | 4,900,000 | 4.083 | 2,536,000 | 0.027 | 5,482,000 | 0.030 |
| 17/01/2025 | 0.031 | 34.950 | 32,012,000 | 1,954,000 | 1.628 | 14,892,000 | 0.029 | 16,846,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |