67448 港交摩通六十牛Ｈ (R 牛证)
按盘价 
0.069 -0.013 (-15.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.082 | 312.000 | 26,980,000 | 8,550,000 | 10.688 | 10,105,000 | 0.075 | 13,370,000 | 0.076 |
| 03/02/2025 | 0.060 | 301.600 | 11,765,000 | 5,285,000 | 6.606 | 4,550,000 | 0.053 | 5,485,000 | 0.052 |
| 28/01/2025 | 0.066 | 302.000 | 27,750,000 | 4,350,000 | 5.438 | 21,235,000 | 0.062 | 5,915,000 | 0.063 |
| 27/01/2025 | 0.065 | 302.600 | 13,570,000 | 19,670,000 | 24.588 | 6,375,000 | 0.066 | 5,830,000 | 0.066 |
| 24/01/2025 | 0.060 | 300.600 | 33,925,000 | 20,215,000 | 25.269 | 8,195,000 | 0.059 | 22,945,000 | 0.060 |
| 23/01/2025 | 0.047 | 293.400 | 24,390,000 | 5,465,000 | 6.831 | 10,570,000 | 0.053 | 11,495,000 | 0.053 |
| 22/01/2025 | 0.044 | 292.600 | 14,575,000 | 4,540,000 | 5.675 | 7,140,000 | 0.046 | 6,535,000 | 0.046 |
| 21/01/2025 | 0.048 | 294.000 | 15,890,000 | 5,145,000 | 6.431 | 6,735,000 | 0.048 | 6,370,000 | 0.047 |
| 20/01/2025 | 0.048 | 293.600 | 6,850,000 | 5,510,000 | 6.888 | 670,000 | 0.054 | 6,180,000 | 0.052 |
| 17/01/2025 | 0.033 | 287.600 | 10,000 | 0 | 0.000 | 5,000 | 0.031 | 5,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |