67463 中宏瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 20.960 | 5,000 | 2,635,000 | 4.390 | 5,000 | 0.052 | ||
| 07/10/2026 | 0.053 | 20.980 | 0 | 2,640,000 | 4.400 | ||||
| 06/10/2026 | 0.053 | 21.200 | 0 | 2,640,000 | 4.400 | ||||
| 05/10/2026 | 0.053 | 21.160 | 0 | 2,640,000 | 4.400 | ||||
| 02/10/2026 | 0.053 | 21.160 | 80,000 | 2,640,000 | 4.400 | 80,000 | 0.053 | ||
| 30/09/2026 | 0.057 | 21.540 | 0 | 2,560,000 | 4.270 | ||||
| 29/09/2026 | 0.052 | 21.060 | 0 | 2,560,000 | 4.270 | ||||
| 28/09/2026 | 0.050 | 20.800 | 0 | 2,560,000 | 4.270 | ||||
| 25/09/2026 | 0.049 | 20.720 | 5,000 | 2,560,000 | 4.270 | 5,000 | 0.046 | ||
| 24/09/2026 | 0.050 | 20.820 | 25,000 | 2,555,000 | 4.260 | 25,000 | 0.050 | ||
| 23/09/2026 | 0.056 | 21.300 | 10,000 | 2,530,000 | 4.220 | 10,000 | 0.056 | ||
| 22/09/2026 | 0.055 | 21.360 | 50,000 | 2,540,000 | 4.230 | 50,000 | 0.055 | ||
| 21/09/2026 | 0.059 | 21.660 | 400,000 | 2,490,000 | 4.150 | 400,000 | 0.059 | ||
| 18/09/2026 | 0.063 | 22.120 | 0 | 2,090,000 | 3.480 | ||||
| 17/09/2026 | 0.060 | 21.840 | 20,000 | 2,090,000 | 3.480 | 10,000 | 0.059 | 10,000 | 0.058 |
| 16/09/2026 | 0.062 | 22.020 | 0 | 2,090,000 | 3.480 | ||||
| 15/09/2026 | 0.057 | 21.480 | 380,000 | 2,090,000 | 3.480 | 10,000 | 0.057 | 370,000 | 0.058 |
| 14/09/2026 | 0.065 | 22.200 | 50,000 | 1,730,000 | 2.880 | 50,000 | 0.065 | ||
| 11/09/2026 | 0.067 | 22.500 | 280,000 | 1,680,000 | 2.800 | 280,000 | 0.068 | ||
| 10/09/2026 | 0.078 | 23.440 | 10,000 | 1,400,000 | 2.330 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |