67469 恒指法兴六七牛Ａ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.285 | 18,247.110 | 0 | ||||||
| 20/09/2024 | 0.285 | 18,258.570 | 0 | 200,000 | 0.100 | ||||
| 19/09/2024 | 0.265 | 18,013.160 | 300,000 | 200,000 | 0.100 | 150,000 | 0.235 | 150,000 | 0.232 |
| 17/09/2024 | 0.234 | 17,660.020 | 0 | 200,000 | 0.100 | ||||
| 16/09/2024 | 0.212 | 17,422.120 | 0 | 200,000 | 0.100 | ||||
| 13/09/2024 | 0.207 | 17,369.090 | 0 | 200,000 | 0.100 | ||||
| 12/09/2024 | 0.193 | 17,240.390 | 0 | 200,000 | 0.100 | ||||
| 11/09/2024 | 0.183 | 17,108.710 | 0 | 200,000 | 0.100 | ||||
| 10/09/2024 | 0.194 | 17,234.090 | 90,000 | 200,000 | 0.100 | 90,000 | 0.193 | ||
| 09/09/2024 | 0.187 | 17,196.960 | 90,000 | 290,000 | 0.145 | 90,000 | 0.181 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.214 | 17,444.300 | 0 | 200,000 | 0.100 | ||||
| 04/09/2024 | 0.218 | 17,457.340 | 0 | 200,000 | 0.100 | ||||
| 03/09/2024 | 0.234 | 17,651.490 | 0 | 200,000 | 0.100 | ||||
| 02/09/2024 | 0.236 | 17,691.970 | 0 | 200,000 | 0.100 | ||||
| 30/08/2024 | 0.270 | 17,989.070 | 20,000 | 200,000 | 0.100 | 20,000 | 0.275 | ||
| 29/08/2024 | 0.243 | 17,786.320 | 0 | 220,000 | 0.110 | ||||
| 28/08/2024 | 0.234 | 17,692.450 | 0 | 220,000 | 0.110 | ||||
| 27/08/2024 | 0.250 | 17,874.670 | 240,000 | 220,000 | 0.110 | 110,000 | 0.239 | 130,000 | 0.235 |
| 26/08/2024 | 0.244 | 17,798.730 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |