67472 恒指汇丰八二熊Ｕ (R 熊证)
按盘价 
0.275 -0.060 (-17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.335 | 23,496.890 | 0 | 10,000 | 0.010 | ||||
| 06/07/2026 | 0.330 | 23,616.320 | 0 | 10,000 | 0.010 | ||||
| 03/07/2026 | 0.350 | 23,350.030 | 0 | 10,000 | 0.010 | ||||
| 02/07/2026 | 0.385 | 23,055.030 | 0 | 10,000 | 0.010 | ||||
| 30/06/2026 | 0.395 | 22,881.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.400 | ||
| 29/06/2026 | 0.385 | 23,026.680 | 0 | 20,000 | 0.010 | ||||
| 26/06/2026 | 0.410 | 22,671.860 | 0 | 20,000 | 0.010 | ||||
| 25/06/2026 | 0.370 | 23,076.910 | 0 | 20,000 | 0.010 | ||||
| 24/06/2026 | 0.350 | 23,412.180 | 0 | 20,000 | 0.010 | ||||
| 23/06/2026 | 0.350 | 23,336.280 | 0 | 20,000 | 0.010 | ||||
| 22/06/2026 | 0.315 | 23,768.520 | 150,000 | 20,000 | 0.010 | 150,000 | 0.322 | ||
| 18/06/2026 | 0.305 | 23,924.810 | 50,000 | 170,000 | 0.090 | 50,000 | 0.295 | ||
| 17/06/2026 | 0.265 | 24,312.160 | 50,000 | 220,000 | 0.110 | 50,000 | 0.260 | ||
| 16/06/2026 | 0.250 | 24,493.950 | 10,000 | 270,000 | 0.140 | 10,000 | 0.246 | ||
| 15/06/2026 | 0.214 | 24,842.670 | 50,000 | 280,000 | 0.140 | 50,000 | 0.214 | ||
| 12/06/2026 | 0.230 | 24,718.100 | 110,000 | 230,000 | 0.120 | 110,000 | 0.229 | ||
| 11/06/2026 | 0.270 | 24,249.290 | 0 | 120,000 | 0.060 | ||||
| 10/06/2026 | 0.260 | 24,407.960 | 140,000 | 120,000 | 0.060 | 140,000 | 0.266 | ||
| 09/06/2026 | 0.242 | 24,565.900 | 150,000 | 260,000 | 0.130 | 150,000 | 0.241 | ||
| 08/06/2026 | 0.239 | 24,657.060 | 21,390,000 | 110,000 | 0.060 | 11,390,000 | 0.240 | 10,000,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |