67473 恒指汇丰八二熊Ｖ (R 熊证)
按盘价 
0.098 -0.022 (-18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.120 | 25,698.490 | 120,000 | 4,000,000 | 2.000 | 40,000 | 0.130 | 40,000 | 0.119 |
| 19/08/2026 | 0.147 | 25,495.070 | 40,000 | 4,000,000 | 2.000 | 40,000 | 0.160 | ||
| 18/08/2026 | 0.148 | 25,471.150 | 40,000 | 4,040,000 | 2.020 | 40,000 | 0.148 | ||
| 17/08/2026 | 0.147 | 25,453.230 | 0 | 4,000,000 | 2.000 | ||||
| 14/08/2026 | 0.177 | 25,116.850 | 0 | 4,000,000 | 2.000 | ||||
| 13/08/2026 | 0.155 | 25,396.510 | 0 | 4,000,000 | 2.000 | ||||
| 12/08/2026 | 0.154 | 25,440.170 | 40,000 | 4,000,000 | 2.000 | 40,000 | 0.153 | ||
| 11/08/2026 | 0.129 | 25,652.820 | 100,000 | 4,040,000 | 2.020 | 50,000 | 0.114 | 50,000 | 0.099 |
| 10/08/2026 | 0.103 | 25,937.490 | 0 | 4,040,000 | 2.020 | ||||
| 07/08/2026 | 0.130 | 25,668.030 | 40,000 | 4,040,000 | 2.020 | 40,000 | 0.130 | ||
| 06/08/2026 | 0.143 | 25,530.280 | 140,000 | 4,000,000 | 2.000 | 140,000 | 0.136 | ||
| 05/08/2026 | 0.106 | 25,915.820 | 0 | 4,140,000 | 2.070 | ||||
| 04/08/2026 | 0.112 | 25,852.920 | 150,000 | 4,140,000 | 2.070 | 100,000 | 0.101 | 50,000 | 0.080 |
| 03/08/2026 | 0.098 | 26,009.400 | 150,000 | 4,190,000 | 2.100 | 50,000 | 0.106 | ||
| 31/07/2026 | 0.106 | 25,884.430 | 250,000 | 4,240,000 | 2.120 | 100,000 | 0.121 | ||
| 30/07/2026 | 0.110 | 25,858.880 | 8,450,000 | 4,340,000 | 2.170 | 3,610,000 | 0.112 | ||
| 29/07/2026 | 0.116 | 25,807.920 | 570,000 | 730,000 | 0.370 | 430,000 | 0.128 | 140,000 | 0.127 |
| 28/07/2026 | 0.165 | 25,310.850 | 0 | 1,020,000 | 0.510 | ||||
| 27/07/2026 | 0.168 | 25,207.180 | 0 | 1,020,000 | 0.510 | ||||
| 24/07/2026 | 0.190 | 24,963.230 | 90,000 | 1,020,000 | 0.510 | 90,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |