67496 汇丰瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.051 | 68.950 | 392,000 | 7,028,000 | 8.790 | 392,000 | 0.052 | ||
| 19/09/2024 | 0.048 | 68.550 | 572,000 | 7,420,000 | 9.280 | 564,000 | 0.047 | ||
| 17/09/2024 | 0.044 | 68.150 | 592,000 | 7,984,000 | 9.980 | 140,000 | 0.044 | 352,000 | 0.044 |
| 16/09/2024 | 0.038 | 67.250 | 776,000 | 7,772,000 | 9.710 | 228,000 | 0.038 | 468,000 | 0.038 |
| 13/09/2024 | 0.041 | 67.300 | 1,000,000 | 7,532,000 | 9.410 | 728,000 | 0.041 | 232,000 | 0.043 |
| 12/09/2024 | 0.038 | 66.950 | 1,880,000 | 8,028,000 | 10.040 | 352,000 | 0.036 | 1,184,000 | 0.037 |
| 11/09/2024 | 0.035 | 66.550 | 2,228,000 | 7,196,000 | 9.000 | 1,048,000 | 0.032 | 1,020,000 | 0.032 |
| 10/09/2024 | 0.042 | 67.500 | 164,000 | 7,224,000 | 9.030 | 164,000 | 0.042 | ||
| 09/09/2024 | 0.039 | 67.050 | 556,000 | 7,388,000 | 9.230 | 216,000 | 0.037 | 308,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 67.500 | 664,000 | 7,296,000 | 9.120 | 164,000 | 0.040 | 428,000 | 0.042 |
| 04/09/2024 | 0.039 | 67.050 | 1,772,000 | 7,032,000 | 8.790 | 792,000 | 0.038 | 880,000 | 0.039 |
| 03/09/2024 | 0.047 | 67.950 | 0 | 6,944,000 | 8.680 | ||||
| 02/09/2024 | 0.049 | 68.350 | 336,000 | 6,944,000 | 8.680 | 336,000 | 0.048 | ||
| 30/08/2024 | 0.052 | 68.600 | 140,000 | 7,280,000 | 9.100 | 140,000 | 0.051 | ||
| 29/08/2024 | 0.049 | 68.250 | 296,000 | 7,420,000 | 9.280 | 296,000 | 0.043 | ||
| 28/08/2024 | 0.048 | 68.100 | 1,544,000 | 7,716,000 | 9.640 | 1,504,000 | 0.049 | 40,000 | 0.050 |
| 27/08/2024 | 0.046 | 68.000 | 1,040,000 | 9,180,000 | 11.470 | 1,040,000 | 0.045 | ||
| 26/08/2024 | 0.043 | 67.350 | 788,000 | 8,140,000 | 10.170 | 592,000 | 0.043 | ||
| 23/08/2024 | 0.039 | 66.850 | 4,708,000 | 8,732,000 | 10.910 | 4,668,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |