67496 汇丰瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.145 | 79.950 | 0 | 620,000 | 0.780 | ||||
| 27/01/2025 | 0.141 | 79.450 | 0 | 620,000 | 0.780 | ||||
| 24/01/2025 | 0.144 | 79.900 | 40,000 | 620,000 | 0.780 | 40,000 | 0.143 | ||
| 23/01/2025 | 0.133 | 78.650 | 52,000 | 660,000 | 0.830 | 40,000 | 0.133 | 12,000 | 0.135 |
| 22/01/2025 | 0.139 | 79.250 | 0 | 688,000 | 0.860 | ||||
| 21/01/2025 | 0.137 | 78.850 | 0 | 688,000 | 0.860 | ||||
| 20/01/2025 | 0.131 | 78.350 | 0 | 688,000 | 0.860 | ||||
| 17/01/2025 | 0.124 | 77.600 | 0 | 688,000 | 0.860 | ||||
| 16/01/2025 | 0.124 | 77.350 | 48,000 | 688,000 | 0.860 | 48,000 | 0.124 | ||
| 15/01/2025 | 0.111 | 76.000 | 0 | 736,000 | 0.920 | ||||
| 14/01/2025 | 0.111 | 75.950 | 0 | 736,000 | 0.920 | ||||
| 13/01/2025 | 0.105 | 75.300 | 36,000 | 736,000 | 0.920 | 36,000 | 0.108 | ||
| 10/01/2025 | 0.115 | 76.500 | 0 | 700,000 | 0.880 | ||||
| 09/01/2025 | 0.110 | 75.600 | 0 | 700,000 | 0.880 | ||||
| 08/01/2025 | 0.108 | 75.950 | 0 | 700,000 | 0.880 | ||||
| 07/01/2025 | 0.108 | 75.300 | 0 | 700,000 | 0.880 | ||||
| 06/01/2025 | 0.108 | 75.550 | 0 | 700,000 | 0.880 | ||||
| 03/01/2025 | 0.106 | 75.000 | 0 | 700,000 | 0.880 | ||||
| 02/01/2025 | 0.107 | 75.700 | 20,000 | 700,000 | 0.880 | 20,000 | 0.105 | ||
| 31/12/2024 | 0.114 | 75.800 | 0 | 680,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |