67538 平安汇丰五十牛Ｆ (R 牛证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.122 | 37.650 | 0 | ||||||
| 20/09/2024 | 0.122 | 37.650 | 40,000 | 170,000 | 0.280 | 40,000 | 0.123 | ||
| 19/09/2024 | 0.118 | 37.200 | 10,000 | 210,000 | 0.350 | 10,000 | 0.118 | ||
| 17/09/2024 | 0.105 | 35.750 | 0 | 220,000 | 0.370 | ||||
| 16/09/2024 | 0.099 | 35.100 | 1,240,000 | 220,000 | 0.370 | 600,000 | 0.096 | 640,000 | 0.097 |
| 13/09/2024 | 0.101 | 35.350 | 0 | 180,000 | 0.300 | ||||
| 12/09/2024 | 0.096 | 34.850 | 0 | 180,000 | 0.300 | ||||
| 11/09/2024 | 0.094 | 34.400 | 0 | 180,000 | 0.300 | ||||
| 10/09/2024 | 0.095 | 34.600 | 0 | 180,000 | 0.300 | ||||
| 09/09/2024 | 0.095 | 34.750 | 1,050,000 | 180,000 | 0.300 | 525,000 | 0.094 | 525,000 | 0.093 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 35.600 | 0 | 180,000 | 0.300 | ||||
| 04/09/2024 | 0.101 | 35.100 | 0 | 180,000 | 0.300 | ||||
| 03/09/2024 | 0.107 | 35.631 | 0 | 180,000 | 0.300 | ||||
| 02/09/2024 | 0.109 | 35.981 | 10,000 | 180,000 | 0.300 | 10,000 | 0.112 | ||
| 30/08/2024 | 0.115 | 36.381 | 20,000 | 170,000 | 0.280 | 20,000 | 0.116 | ||
| 29/08/2024 | 0.100 | 35.081 | 650,000 | 190,000 | 0.320 | 305,000 | 0.096 | 345,000 | 0.099 |
| 28/08/2024 | 0.103 | 35.181 | 0 | 150,000 | 0.250 | ||||
| 27/08/2024 | 0.105 | 35.481 | 0 | 150,000 | 0.250 | ||||
| 26/08/2024 | 0.102 | 35.181 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |