67542 小米瑞银七一牛Ｃ (R 牛证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.038 | 29.920 | 26,820,000 | 32,020,000 | 26.680 | 140,000 | 0.041 | 23,080,000 | 0.042 |
| 27/04/2026 | 0.050 | 31.100 | 5,740,000 | 9,080,000 | 7.570 | 2,760,000 | 0.050 | 2,820,000 | 0.050 |
| 24/04/2026 | 0.051 | 31.200 | 4,820,000 | 9,020,000 | 7.520 | 2,260,000 | 0.050 | 1,660,000 | 0.049 |
| 23/04/2026 | 0.051 | 31.180 | 14,060,000 | 9,620,000 | 8.020 | 3,360,000 | 0.048 | 9,800,000 | 0.048 |
| 22/04/2026 | 0.059 | 31.800 | 420,000 | 3,180,000 | 2.650 | 240,000 | 0.058 | ||
| 21/04/2026 | 0.063 | 32.400 | 1,180,000 | 2,940,000 | 2.450 | 560,000 | 0.063 | 520,000 | 0.062 |
| 20/04/2026 | 0.063 | 32.320 | 5,780,000 | 2,980,000 | 2.480 | 2,920,000 | 0.066 | 2,540,000 | 0.066 |
| 17/04/2026 | 0.058 | 32.000 | 980,000 | 3,360,000 | 2.800 | 500,000 | 0.057 | 400,000 | 0.056 |
| 16/04/2026 | 0.060 | 32.060 | 10,580,000 | 3,460,000 | 2.880 | 3,780,000 | 0.060 | 3,200,000 | 0.052 |
| 15/04/2026 | 0.047 | 30.900 | 2,320,000 | 4,040,000 | 3.370 | 2,040,000 | 0.050 | 220,000 | 0.048 |
| 14/04/2026 | 0.047 | 30.880 | 13,800,000 | 5,860,000 | 4.880 | 5,420,000 | 0.045 | 7,560,000 | 0.046 |
| 13/04/2026 | 0.045 | 30.660 | 2,680,000 | 3,720,000 | 3.100 | 2,400,000 | 0.043 | 20,000 | 0.044 |
| 10/04/2026 | 0.048 | 30.900 | 8,460,000 | 6,100,000 | 5.080 | 2,640,000 | 0.049 | 5,680,000 | 0.048 |
| 09/04/2026 | 0.053 | 31.360 | 13,820,000 | 3,060,000 | 2.550 | 7,320,000 | 0.056 | 6,320,000 | 0.056 |
| 08/04/2026 | 0.066 | 32.760 | 19,920,000 | 4,060,000 | 3.380 | 10,300,000 | 0.064 | 9,260,000 | 0.064 |
| 02/04/2026 | 0.047 | 30.880 | 5,280,000 | 5,100,000 | 4.250 | 5,080,000 | 0.047 | ||
| 01/04/2026 | 0.060 | 32.020 | 0 | 20,000 | 0.020 | ||||
| 31/03/2026 | 0.059 | 31.760 | 0 | 20,000 | 0.020 | ||||
| 30/03/2026 | 0.065 | 32.380 | 60,000 | 20,000 | 0.020 | 20,000 | 0.065 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |