67547 恒指华泰五九牛Ｒ (R 牛证)
按盘价 
0.560 +0.060 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.500 | 20,217.260 | 0 | 2,020,000 | 2.020 | ||||
| 28/01/2025 | 0.500 | 20,225.110 | 0 | 2,020,000 | 2.020 | ||||
| 27/01/2025 | 0.500 | 20,197.770 | 0 | 2,020,000 | 2.020 | ||||
| 24/01/2025 | 0.485 | 20,066.190 | 0 | 2,020,000 | 2.020 | ||||
| 23/01/2025 | 0.470 | 19,700.560 | 0 | 2,020,000 | 2.020 | ||||
| 22/01/2025 | 0.475 | 19,778.770 | 0 | 2,020,000 | 2.020 | ||||
| 21/01/2025 | 0.495 | 20,106.550 | 0 | 2,020,000 | 2.020 | ||||
| 20/01/2025 | 0.475 | 19,925.810 | 0 | 2,020,000 | 2.020 | ||||
| 17/01/2025 | 0.440 | 19,584.060 | 0 | 2,020,000 | 2.020 | ||||
| 16/01/2025 | 0.435 | 19,522.890 | 0 | 2,020,000 | 2.020 | ||||
| 15/01/2025 | 0.410 | 19,286.070 | 600,000 | 2,020,000 | 2.020 | 600,000 | 0.410 | ||
| 14/01/2025 | 0.410 | 19,219.780 | 0 | 2,620,000 | 2.620 | ||||
| 13/01/2025 | 0.400 | 18,874.140 | 0 | 2,620,000 | 2.620 | ||||
| 10/01/2025 | 0.415 | 19,064.290 | 0 | 2,620,000 | 2.620 | ||||
| 09/01/2025 | 0.430 | 19,240.890 | 0 | 2,620,000 | 2.620 | ||||
| 08/01/2025 | 0.435 | 19,279.840 | 0 | 2,620,000 | 2.620 | ||||
| 07/01/2025 | 0.450 | 19,447.580 | 0 | 2,620,000 | 2.620 | ||||
| 06/01/2025 | 0.465 | 19,688.290 | 0 | 2,620,000 | 2.620 | ||||
| 03/01/2025 | 0.465 | 19,760.270 | 0 | 2,620,000 | 2.620 | ||||
| 02/01/2025 | 0.465 | 19,623.320 | 800,000 | 2,620,000 | 2.620 | 800,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |