67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.144 +0.022 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.122 | 23,785.790 | 140,000 | 4,140,000 | 2.080 | 140,000 | 0.132 | ||
| 07/10/2026 | 0.140 | 24,130.500 | 250,000 | 4,000,000 | 2.010 | 250,000 | 0.139 | ||
| 06/10/2026 | 0.146 | 24,280.560 | 620,000 | 4,250,000 | 2.136 | 550,000 | 0.145 | 70,000 | 0.147 |
| 05/10/2026 | 0.131 | 24,040.340 | 0 | 4,730,000 | 2.377 | ||||
| 02/10/2026 | 0.130 | 23,972.290 | 1,250,000 | 4,730,000 | 2.377 | 1,250,000 | 0.133 | ||
| 30/09/2026 | 0.165 | 24,613.270 | 250,000 | 3,480,000 | 1.749 | 250,000 | 0.156 | ||
| 29/09/2026 | 0.161 | 24,523.570 | 270,000 | 3,230,000 | 1.623 | 270,000 | 0.161 | ||
| 28/09/2026 | 0.169 | 24,642.510 | 390,000 | 2,960,000 | 1.487 | 140,000 | 0.169 | 250,000 | 0.170 |
| 25/09/2026 | 0.161 | 24,510.090 | 450,000 | 2,850,000 | 1.432 | 50,000 | 0.160 | 400,000 | 0.154 |
| 24/09/2026 | 0.176 | 24,761.130 | 0 | 2,500,000 | 1.256 | ||||
| 23/09/2026 | 0.176 | 24,834.120 | 160,000 | 2,500,000 | 1.256 | 10,000 | 0.176 | 150,000 | 0.180 |
| 22/09/2026 | 0.191 | 25,087.750 | 50,000 | 2,360,000 | 1.186 | 50,000 | 0.197 | ||
| 21/09/2026 | 0.186 | 25,042.710 | 120,000 | 2,410,000 | 1.211 | 120,000 | 0.184 | ||
| 18/09/2026 | 0.175 | 24,750.780 | 190,000 | 2,530,000 | 1.271 | 120,000 | 0.174 | 70,000 | 0.176 |
| 17/09/2026 | 0.164 | 24,604.290 | 210,000 | 2,580,000 | 1.296 | 50,000 | 0.162 | 120,000 | 0.157 |
| 16/09/2026 | 0.170 | 24,713.780 | 50,000 | 2,510,000 | 1.261 | 50,000 | 0.167 | ||
| 15/09/2026 | 0.169 | 24,667.240 | 0 | 2,460,000 | 1.236 | ||||
| 14/09/2026 | 0.179 | 24,917.600 | 0 | 2,460,000 | 1.236 | ||||
| 11/09/2026 | 0.175 | 24,805.630 | 170,000 | 2,460,000 | 1.236 | 50,000 | 0.172 | 120,000 | 0.171 |
| 10/09/2026 | 0.182 | 24,954.470 | 100,000 | 2,390,000 | 1.201 | 100,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |