67578 恒指法巴六九牛Ｈ (R 牛证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.325 | 18,247.110 | 300,000 | ||||||
| 20/09/2024 | 0.320 | 18,258.570 | 110,000 | 410,000 | 0.164 | 110,000 | 0.321 | ||
| 19/09/2024 | 0.300 | 18,013.160 | 0 | 520,000 | 0.208 | ||||
| 17/09/2024 | 0.270 | 17,660.020 | 170,000 | 520,000 | 0.208 | 170,000 | 0.256 | ||
| 16/09/2024 | 0.245 | 17,422.120 | 200,000 | 690,000 | 0.276 | 100,000 | 0.241 | 100,000 | 0.239 |
| 13/09/2024 | 0.242 | 17,369.090 | 410,000 | 690,000 | 0.276 | 310,000 | 0.250 | 100,000 | 0.242 |
| 12/09/2024 | 0.231 | 17,240.390 | 250,000 | 900,000 | 0.360 | 80,000 | 0.231 | 170,000 | 0.228 |
| 11/09/2024 | 0.217 | 17,108.710 | 2,410,000 | 810,000 | 0.324 | 1,190,000 | 0.213 | 1,170,000 | 0.208 |
| 10/09/2024 | 0.230 | 17,234.090 | 890,000 | 830,000 | 0.332 | 660,000 | 0.229 | 230,000 | 0.231 |
| 09/09/2024 | 0.223 | 17,196.960 | 610,000 | 1,260,000 | 0.504 | 50,000 | 0.223 | 560,000 | 0.225 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.246 | 17,444.300 | 410,000 | 750,000 | 0.300 | 180,000 | 0.252 | 230,000 | 0.246 |
| 04/09/2024 | 0.250 | 17,457.340 | 1,000,000 | 700,000 | 0.280 | 290,000 | 0.251 | 710,000 | 0.247 |
| 03/09/2024 | 0.270 | 17,651.490 | 60,000 | 280,000 | 0.112 | 60,000 | 0.275 | ||
| 02/09/2024 | 0.270 | 17,691.970 | 100,000 | 220,000 | 0.088 | 100,000 | 0.273 | ||
| 30/08/2024 | 0.305 | 17,989.070 | 80,000 | 120,000 | 0.048 | 60,000 | 0.303 | 20,000 | 0.305 |
| 29/08/2024 | 0.275 | 17,786.320 | 310,000 | 160,000 | 0.064 | 150,000 | 0.263 | 160,000 | 0.258 |
| 28/08/2024 | 0.270 | 17,692.450 | 20,000 | 150,000 | 0.060 | 20,000 | 0.275 | ||
| 27/08/2024 | 0.285 | 17,874.670 | 30,000 | 170,000 | 0.068 | 30,000 | 0.273 | ||
| 26/08/2024 | 0.280 | 17,798.730 | 0 | 140,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |