67580 泡玛瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.077 | 154.600 | 10,010,000 | ||||||
| 28/09/2026 | 0.080 | 153.200 | 0 | 27,540,000 | 27.540 | ||||
| 25/09/2026 | 0.082 | 152.100 | 20,000 | 27,540,000 | 27.540 | 20,000 | 0.082 | ||
| 24/09/2026 | 0.083 | 151.100 | 10,000 | 27,560,000 | 27.560 | 10,000 | 0.083 | ||
| 23/09/2026 | 0.079 | 153.500 | 0 | 27,570,000 | 27.570 | ||||
| 22/09/2026 | 0.077 | 154.200 | 0 | 27,570,000 | 27.570 | ||||
| 21/09/2026 | 0.077 | 155.100 | 10,000 | 27,570,000 | 27.570 | 10,000 | 0.075 | ||
| 18/09/2026 | 0.078 | 155.100 | 0 | 27,560,000 | 27.560 | ||||
| 17/09/2026 | 0.082 | 153.200 | 10,000 | 27,560,000 | 27.560 | 10,000 | 0.083 | ||
| 16/09/2026 | 0.081 | 152.600 | 0 | 27,570,000 | 27.570 | ||||
| 15/09/2026 | 0.081 | 152.200 | 0 | 27,570,000 | 27.570 | ||||
| 14/09/2026 | 0.081 | 152.900 | 40,000 | 27,570,000 | 27.570 | 40,000 | 0.081 | ||
| 11/09/2026 | 0.081 | 153.000 | 0 | 27,610,000 | 27.610 | ||||
| 10/09/2026 | 0.081 | 152.700 | 20,000 | 27,610,000 | 27.610 | 20,000 | 0.081 | ||
| 09/09/2026 | 0.076 | 156.100 | 0 | 27,630,000 | 27.630 | ||||
| 08/09/2026 | 0.076 | 155.700 | 0 | 27,630,000 | 27.630 | ||||
| 07/09/2026 | 0.075 | 156.200 | 20,000 | 27,630,000 | 27.630 | 20,000 | 0.075 | ||
| 04/09/2026 | 0.080 | 154.000 | 0 | 27,610,000 | 27.610 | ||||
| 03/09/2026 | 0.080 | 153.400 | 0 | 27,610,000 | 27.610 | ||||
| 02/09/2026 | 0.080 | 154.200 | 150,000 | 27,610,000 | 27.610 | 150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |