67597 工行摩通八五熊Ｃ (R 熊证)
按盘价 
0.085 -0.033 (-27.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.118 | 6.490 | 2,560,000 | 780,000 | 1.300 | 1,080,000 | 0.118 | 1,280,000 | 0.119 |
| 06/07/2026 | 0.120 | 6.430 | 3,140,000 | 580,000 | 0.967 | 1,570,000 | 0.121 | 1,570,000 | 0.122 |
| 03/07/2026 | 0.122 | 6.430 | 1,060,000 | 580,000 | 0.967 | 690,000 | 0.121 | 370,000 | 0.127 |
| 02/07/2026 | 0.123 | 6.420 | 0 | 900,000 | 1.500 | ||||
| 30/06/2026 | 0.120 | 6.430 | 0 | 900,000 | 1.500 | ||||
| 29/06/2026 | 0.103 | 6.620 | 0 | 900,000 | 1.500 | ||||
| 26/06/2026 | 0.103 | 6.620 | 840,000 | 900,000 | 1.500 | 420,000 | 0.111 | 420,000 | 0.111 |
| 25/06/2026 | 0.101 | 6.630 | 920,000 | 900,000 | 1.500 | 670,000 | 0.096 | 250,000 | 0.091 |
| 24/06/2026 | 0.088 | 6.770 | 2,740,000 | 1,320,000 | 2.200 | 1,380,000 | 0.084 | 1,140,000 | 0.082 |
| 23/06/2026 | 0.069 | 6.960 | 880,000 | 1,560,000 | 2.600 | 430,000 | 0.067 | 450,000 | 0.070 |
| 22/06/2026 | 0.077 | 6.880 | 1,250,000 | 1,540,000 | 2.567 | 360,000 | 0.084 | 790,000 | 0.080 |
| 18/06/2026 | 0.083 | 6.850 | 1,290,000 | 1,110,000 | 1.850 | 650,000 | 0.081 | 410,000 | 0.075 |
| 17/06/2026 | 0.062 | 7.040 | 1,540,000 | 1,350,000 | 2.250 | 580,000 | 0.058 | 830,000 | 0.054 |
| 16/06/2026 | 0.049 | 7.190 | 120,000 | 1,100,000 | 1.833 | 120,000 | 0.050 | ||
| 15/06/2026 | 0.051 | 7.160 | 0 | 980,000 | 1.633 | ||||
| 12/06/2026 | 0.048 | 7.220 | 200,000 | 980,000 | 1.633 | 100,000 | 0.059 | 100,000 | 0.050 |
| 11/06/2026 | 0.068 | 6.980 | 1,240,000 | 980,000 | 1.633 | 570,000 | 0.066 | 670,000 | 0.066 |
| 10/06/2026 | 0.067 | 7.000 | 1,050,000 | 880,000 | 1.467 | 790,000 | 0.072 | 100,000 | 0.069 |
| 09/06/2026 | 0.071 | 6.930 | 2,230,000 | 1,570,000 | 2.617 | 540,000 | 0.071 | 1,210,000 | 0.070 |
| 08/06/2026 | 0.073 | 6.930 | 400,000 | 900,000 | 1.500 | 140,000 | 0.081 | 260,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |