67599 恒指法兴七九牛Ｒ (R 牛证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.101 | 20,225.110 | 74,370,000 | 51,440,000 | 25.720 | 7,360,000 | 0.102 | 5,150,000 | 0.100 |
| 27/01/2025 | 0.094 | 20,197.770 | 119,670,000 | 53,650,000 | 26.825 | 11,250,000 | 0.103 | 6,860,000 | 0.100 |
| 24/01/2025 | 0.083 | 20,066.190 | 422,160,000 | 58,040,000 | 29.020 | 81,820,000 | 0.073 | 47,140,000 | 0.072 |
| 23/01/2025 | 0.049 | 19,700.560 | 610,990,000 | 92,720,000 | 46.360 | 123,930,000 | 0.061 | 106,640,000 | 0.058 |
| 22/01/2025 | 0.054 | 19,778.770 | 469,170,000 | 110,010,000 | 55.005 | 77,930,000 | 0.061 | 116,480,000 | 0.064 |
| 21/01/2025 | 0.091 | 20,106.550 | 1,083,350,000 | 71,460,000 | 35.730 | 325,730,000 | 0.083 | 260,510,000 | 0.082 |
| 20/01/2025 | 0.072 | 19,925.810 | 6,979,680,000 | 136,680,000 | 68.340 | 3,097,600,000 | 0.070 | 3,234,280,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |