67599 恒指汇丰八二熊３ (R 熊证)
按盘价 
0.126 -0.024 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.150 | 25,698.490 | 1,730,000 | 1,470,000 | 0.740 | 730,000 | 0.154 | 770,000 | 0.148 |
| 19/08/2026 | 0.173 | 25,495.070 | 150,000 | 1,430,000 | 0.720 | 100,000 | 0.182 | ||
| 18/08/2026 | 0.173 | 25,471.150 | 660,000 | 1,530,000 | 0.770 | 640,000 | 0.183 | 20,000 | 0.172 |
| 17/08/2026 | 0.173 | 25,453.230 | 690,000 | 2,150,000 | 1.080 | 30,000 | 0.184 | 360,000 | 0.171 |
| 14/08/2026 | 0.207 | 25,116.850 | 270,000 | 1,820,000 | 0.910 | 190,000 | 0.199 | 30,000 | 0.203 |
| 13/08/2026 | 0.182 | 25,396.510 | 1,360,000 | 1,980,000 | 0.990 | 1,180,000 | 0.181 | 30,000 | 0.182 |
| 12/08/2026 | 0.181 | 25,440.170 | 190,000 | 3,130,000 | 1.570 | 190,000 | 0.182 | ||
| 11/08/2026 | 0.156 | 25,652.820 | 50,000 | 3,320,000 | 1.660 | 20,000 | 0.151 | 30,000 | 0.138 |
| 10/08/2026 | 0.129 | 25,937.490 | 550,000 | 3,310,000 | 1.660 | 450,000 | 0.137 | 70,000 | 0.141 |
| 07/08/2026 | 0.157 | 25,668.030 | 500,000 | 3,690,000 | 1.850 | 150,000 | 0.160 | ||
| 06/08/2026 | 0.170 | 25,530.280 | 220,000 | 3,840,000 | 1.920 | 200,000 | 0.172 | ||
| 05/08/2026 | 0.131 | 25,915.820 | 1,370,000 | 4,040,000 | 2.020 | 420,000 | 0.131 | 10,000 | 0.129 |
| 04/08/2026 | 0.140 | 25,852.920 | 13,170,000 | 4,450,000 | 2.230 | 1,440,000 | 0.138 | 4,480,000 | 0.115 |
| 03/08/2026 | 0.124 | 26,009.400 | 2,540,000 | 1,410,000 | 0.710 | 20,000 | 0.124 | 1,170,000 | 0.128 |
| 31/07/2026 | 0.131 | 25,884.430 | 0 | 260,000 | 0.130 | ||||
| 30/07/2026 | 0.136 | 25,858.880 | 20,000 | 260,000 | 0.130 | 20,000 | 0.136 | ||
| 29/07/2026 | 0.143 | 25,807.920 | 240,000 | 240,000 | 0.120 | 240,000 | 0.156 | ||
| 28/07/2026 | 0.190 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.193 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.216 | 24,963.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |