67608 网易法兴五乙牛Ａ (R 牛证)
按盘价 
0.036 +0.009 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2025 | 0.027 | 153.000 | 6,580,000 | 5,875,000 | 5.875 | 4,335,000 | 0.034 | 1,820,000 | 0.030 |
| 28/02/2025 | 0.032 | 154.800 | 17,510,000 | 8,390,000 | 8.390 | 7,635,000 | 0.037 | 6,660,000 | 0.035 |
| 27/02/2025 | 0.037 | 156.500 | 13,000,000 | 9,365,000 | 9.365 | 5,795,000 | 0.039 | 6,145,000 | 0.038 |
| 26/02/2025 | 0.043 | 159.700 | 8,810,000 | 9,015,000 | 9.015 | 4,360,000 | 0.041 | ||
| 25/02/2025 | 0.033 | 154.500 | 15,605,000 | 13,375,000 | 13.375 | 6,475,000 | 0.035 | 6,975,000 | 0.034 |
| 24/02/2025 | 0.040 | 157.400 | 19,110,000 | 12,875,000 | 12.875 | 7,520,000 | 0.039 | 7,810,000 | 0.039 |
| 21/02/2025 | 0.044 | 160.000 | 36,045,000 | 12,585,000 | 12.585 | 12,425,000 | 0.037 | 20,155,000 | 0.038 |
| 20/02/2025 | 0.043 | 158.100 | 37,175,000 | 4,855,000 | 4.855 | 18,245,000 | 0.048 | 18,785,000 | 0.048 |
| 19/02/2025 | 0.052 | 162.500 | 3,370,000 | 4,315,000 | 4.315 | 1,815,000 | 0.052 | 1,425,000 | 0.052 |
| 18/02/2025 | 0.057 | 165.500 | 4,370,000 | 4,705,000 | 4.705 | 1,415,000 | 0.055 | 1,880,000 | 0.056 |
| 17/02/2025 | 0.048 | 160.800 | 6,355,000 | 4,240,000 | 4.240 | 3,245,000 | 0.049 | 2,300,000 | 0.049 |
| 14/02/2025 | 0.056 | 165.300 | 2,710,000 | 5,185,000 | 5.185 | 5,000 | 0.056 | 2,655,000 | 0.053 |
| 13/02/2025 | 0.054 | 163.600 | 6,210,000 | 2,535,000 | 2.535 | 4,430,000 | 0.064 | 1,095,000 | 0.058 |
| 12/02/2025 | 0.060 | 166.300 | 5,085,000 | 5,870,000 | 5.870 | 2,440,000 | 0.051 | 1,825,000 | 0.056 |
| 11/02/2025 | 0.050 | 162.000 | 6,130,000 | 6,485,000 | 6.485 | 3,090,000 | 0.055 | 1,975,000 | 0.053 |
| 10/02/2025 | 0.059 | 166.000 | 17,125,000 | 7,600,000 | 7.600 | 5,790,000 | 0.059 | 2,625,000 | 0.059 |
| 07/02/2025 | 0.052 | 162.900 | 7,820,000 | 10,765,000 | 10.765 | 2,995,000 | 0.049 | 2,230,000 | 0.051 |
| 06/02/2025 | 0.048 | 161.000 | 9,520,000 | 11,530,000 | 11.530 | 2,440,000 | 0.046 | 3,170,000 | 0.047 |
| 05/02/2025 | 0.044 | 158.600 | 6,070,000 | 10,800,000 | 10.800 | 1,330,000 | 0.043 | 3,450,000 | 0.044 |
| 04/02/2025 | 0.045 | 158.800 | 9,935,000 | 8,680,000 | 8.680 | 130,000 | 0.042 | 7,840,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2025 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |