67618 阿里中银四乙牛Ｃ (R 牛证)
按盘价 
0.219 +0.026 (+13.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.219 | 83.150 | 0 | 1,790,000 | 4.475 | ||||
| 23/12/2024 | 0.193 | 81.000 | 0 | 1,790,000 | 4.475 | ||||
| 20/12/2024 | 0.189 | 80.100 | 0 | 1,790,000 | 4.475 | ||||
| 19/12/2024 | 0.219 | 82.950 | 0 | 1,790,000 | 4.475 | ||||
| 18/12/2024 | 0.229 | 84.050 | 160,000 | 1,790,000 | 4.475 | 160,000 | 0.225 | ||
| 17/12/2024 | 0.229 | 83.400 | 0 | 1,950,000 | 4.875 | ||||
| 16/12/2024 | 0.234 | 84.350 | 0 | 1,950,000 | 4.875 | ||||
| 13/12/2024 | 0.255 | 85.750 | 0 | 1,950,000 | 4.875 | ||||
| 12/12/2024 | 0.260 | 88.000 | 0 | 1,950,000 | 4.875 | ||||
| 11/12/2024 | 0.255 | 86.200 | 0 | 1,950,000 | 4.875 | ||||
| 10/12/2024 | 0.255 | 86.600 | 0 | 1,950,000 | 4.875 | ||||
| 09/12/2024 | 0.255 | 86.900 | 0 | 1,950,000 | 4.875 | ||||
| 06/12/2024 | 0.225 | 83.950 | 0 | 1,950,000 | 4.875 | ||||
| 05/12/2024 | 0.213 | 81.950 | 0 | 1,950,000 | 4.875 | ||||
| 04/12/2024 | 0.229 | 84.000 | 0 | 1,950,000 | 4.875 | ||||
| 03/12/2024 | 0.229 | 84.450 | 0 | 1,950,000 | 4.875 | ||||
| 02/12/2024 | 0.229 | 84.000 | 0 | 1,950,000 | 4.875 | ||||
| 29/11/2024 | 0.229 | 83.650 | 130,000 | 1,950,000 | 4.875 | 130,000 | 0.231 | ||
| 28/11/2024 | 0.227 | 83.400 | 0 | 2,080,000 | 5.200 | ||||
| 27/11/2024 | 0.239 | 85.000 | 0 | 2,080,000 | 5.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |