67622 恒指汇丰七八牛Ｒ (R 牛证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.101 | 20,225.110 | 19,740,000 | 23,060,000 | 11.530 | 500,000 | 0.102 | 550,000 | 0.100 |
| 27/01/2025 | 0.094 | 20,197.770 | 35,510,000 | 23,010,000 | 11.510 | 1,040,000 | 0.094 | 640,000 | 0.099 |
| 24/01/2025 | 0.083 | 20,066.190 | 162,640,000 | 23,410,000 | 11.710 | 24,630,000 | 0.077 | 6,230,000 | 0.062 |
| 23/01/2025 | 0.048 | 19,700.560 | 199,620,000 | 41,810,000 | 20.910 | 20,450,000 | 0.051 | 21,990,000 | 0.052 |
| 22/01/2025 | 0.053 | 19,778.770 | 156,730,000 | 40,270,000 | 20.140 | 6,500,000 | 0.055 | 11,520,000 | 0.065 |
| 21/01/2025 | 0.090 | 20,106.550 | 274,590,000 | 35,250,000 | 17.630 | 27,700,000 | 0.081 | 7,860,000 | 0.082 |
| 20/01/2025 | 0.071 | 19,925.810 | 4,463,040,000 | 55,090,000 | 27.550 | 2,118,620,000 | 0.070 | 2,173,710,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |